Financial news on October 30th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10.8011.2110.4310.9195.1M
IntelINTC17.1417.2816.5416.8180.8M
Oracle Corp.ORCL9.9810.129.8310.0150.8M
MicrosoftMSFT52.2053.3951.6353.1147.2M
General ElectricGE25.6525.8024.9025.1533.5M
Wal-Mart StoresWMT55.1055.1053.5853.8017M
ExxonMobilXOM33.4534.1933.3034.0815M
PfizerPFE31.2532.2331.0332.0513.6M
International Business MachinesIBM77.0079.4076.0278.6712.9M
AmgenAMGN48.8249.7147.8048.0412.7M
HP Inc.HPQ15.1015.9314.9015.6512.6M
JPMorgan ChaseJPM20.5021.2020.3421.059.99M
Abbott LaboratoriesABT41.8742.3241.1242.119.01M
Home DepotHD29.8329.9929.0529.478.65M
Bristol-Myers SquibbBMY23.7024.6523.5524.507.87M
Verizon CommunicationsVZ36.7038.3036.6038.247.75M
Johnson & JohnsonJNJ56.7257.6456.5657.306.95M
AmazonAMZN19.2719.7318.4018.596.89M
AT&T Inc.T25.2426.0525.0025.966.62M
AltriaMO41.8041.9541.1041.346.24M
Walt Disney & Co.DIS16.7517.0816.6516.836.1M
MerckMRK53.6054.4953.1354.245.4M
Coca-ColaKO46.2047.0846.1146.855.14M
ConocoPhillipsCOP47.5549.4047.5549.175.04M
AppleAAPL15.5516.3715.4815.984.83M
Wells Fargo & Co.WFC50.5051.2550.3650.634.78M
McDonald'sMCD18.3618.3717.8618.204.76M
Procter & GamblePG89.0089.8988.0288.944.44M
PepsicoPEP43.9444.2543.2143.784.11M
Gilead SciencesGILD34.2534.7533.6733.903.4M
SchlumbergerSLB39.0041.1038.9440.713.4M
ChevronCVX70.9572.1970.7071.403.14M
BoeingBA29.7730.3929.2030.203.09M
United TechnologiesUTX61.7563.1561.4062.662.56M
3MMMM125.80127.80125.00127.302M
UnitedHealth GroupUNH95.3896.5594.4695.331.36M
Union PacificUNP59.7161.0059.5259.861.03M
ComcastCMCSA24.0524.4523.6323.84739K
Berkshire HathawayBRK.B2432.002439.002416.002430.008.4K
Exchange Rates of October 30th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.840 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.564 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.488 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 120.950 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.583 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.540 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.815 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.436 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.318 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.865 CAD1 CAD = 1.156 AUD
Australian DollarSwiss Franc1 AUD = 0.822 CHF1 CHF = 1.216 AUD

See what else happened on October 30th, 2002