Financial news on October 30th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 10.80 | 11.21 | 10.43 | 10.91 | 95.1M |
Intel | INTC | 17.14 | 17.28 | 16.54 | 16.81 | 80.8M |
Oracle Corp. | ORCL | 9.98 | 10.12 | 9.83 | 10.01 | 50.8M |
Microsoft | MSFT | 52.20 | 53.39 | 51.63 | 53.11 | 47.2M |
General Electric | GE | 25.65 | 25.80 | 24.90 | 25.15 | 33.5M |
Wal-Mart Stores | WMT | 55.10 | 55.10 | 53.58 | 53.80 | 17M |
ExxonMobil | XOM | 33.45 | 34.19 | 33.30 | 34.08 | 15M |
Pfizer | PFE | 31.25 | 32.23 | 31.03 | 32.05 | 13.6M |
International Business Machines | IBM | 77.00 | 79.40 | 76.02 | 78.67 | 12.9M |
Amgen | AMGN | 48.82 | 49.71 | 47.80 | 48.04 | 12.7M |
HP Inc. | HPQ | 15.10 | 15.93 | 14.90 | 15.65 | 12.6M |
JPMorgan Chase | JPM | 20.50 | 21.20 | 20.34 | 21.05 | 9.99M |
Abbott Laboratories | ABT | 41.87 | 42.32 | 41.12 | 42.11 | 9.01M |
Home Depot | HD | 29.83 | 29.99 | 29.05 | 29.47 | 8.65M |
Bristol-Myers Squibb | BMY | 23.70 | 24.65 | 23.55 | 24.50 | 7.87M |
Verizon Communications | VZ | 36.70 | 38.30 | 36.60 | 38.24 | 7.75M |
Johnson & Johnson | JNJ | 56.72 | 57.64 | 56.56 | 57.30 | 6.95M |
Amazon | AMZN | 19.27 | 19.73 | 18.40 | 18.59 | 6.89M |
AT&T Inc. | T | 25.24 | 26.05 | 25.00 | 25.96 | 6.62M |
Altria | MO | 41.80 | 41.95 | 41.10 | 41.34 | 6.24M |
Walt Disney & Co. | DIS | 16.75 | 17.08 | 16.65 | 16.83 | 6.1M |
Merck | MRK | 53.60 | 54.49 | 53.13 | 54.24 | 5.4M |
Coca-Cola | KO | 46.20 | 47.08 | 46.11 | 46.85 | 5.14M |
ConocoPhillips | COP | 47.55 | 49.40 | 47.55 | 49.17 | 5.04M |
Apple | AAPL | 15.55 | 16.37 | 15.48 | 15.98 | 4.83M |
Wells Fargo & Co. | WFC | 50.50 | 51.25 | 50.36 | 50.63 | 4.78M |
McDonald's | MCD | 18.36 | 18.37 | 17.86 | 18.20 | 4.76M |
Procter & Gamble | PG | 89.00 | 89.89 | 88.02 | 88.94 | 4.44M |
Pepsico | PEP | 43.94 | 44.25 | 43.21 | 43.78 | 4.11M |
Gilead Sciences | GILD | 34.25 | 34.75 | 33.67 | 33.90 | 3.4M |
Schlumberger | SLB | 39.00 | 41.10 | 38.94 | 40.71 | 3.4M |
Chevron | CVX | 70.95 | 72.19 | 70.70 | 71.40 | 3.14M |
Boeing | BA | 29.77 | 30.39 | 29.20 | 30.20 | 3.09M |
United Technologies | UTX | 61.75 | 63.15 | 61.40 | 62.66 | 2.56M |
3M | MMM | 125.80 | 127.80 | 125.00 | 127.30 | 2M |
UnitedHealth Group | UNH | 95.38 | 96.55 | 94.46 | 95.33 | 1.36M |
Union Pacific | UNP | 59.71 | 61.00 | 59.52 | 59.86 | 1.03M |
Comcast | CMCSA | 24.05 | 24.45 | 23.63 | 23.84 | 739K |
Berkshire Hathaway | BRK.B | 2432.00 | 2439.00 | 2416.00 | 2430.00 | 8.4K |
Exchange Rates of October 30th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.840 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.564 CAD | 1 CAD = 0.639 USD |
US Dollar | Swiss Franc | 1 USD = 1.488 CHF | 1 CHF = 0.672 USD |
Euro | Japanese Yen | 1 EUR = 120.950 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.815 AUD | 1 AUD = 0.355 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.436 CAD | 1 CAD = 0.410 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.318 CHF | 1 CHF = 0.431 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.216 AUD |
See what else happened on October 30th, 2002