Financial news on October 30, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 10.80 11.21 10.43 10.91 95.1M
Intel INTC 17.14 17.28 16.54 16.81 80.8M
Oracle Corp. ORCL 9.98 10.12 9.83 10.01 50.8M
Microsoft MSFT 52.20 53.39 51.63 53.11 47.2M
General Electric GE 25.65 25.80 24.90 25.15 33.5M
Wal-Mart Stores WMT 55.10 55.10 53.58 53.80 17M
ExxonMobil XOM 33.45 34.19 33.30 34.08 15M
Pfizer PFE 31.25 32.23 31.03 32.05 13.6M
International Business Machines IBM 77.00 79.40 76.02 78.67 12.9M
Amgen AMGN 48.82 49.71 47.80 48.04 12.7M
HP Inc. HPQ 15.10 15.93 14.90 15.65 12.6M
JPMorgan Chase JPM 20.50 21.20 20.34 21.05 9.99M
Abbott Laboratories ABT 41.87 42.32 41.12 42.11 9.01M
Home Depot HD 29.83 29.99 29.05 29.47 8.65M
Bristol-Myers Squibb BMY 23.70 24.65 23.55 24.50 7.87M
Verizon Communications VZ 36.70 38.30 36.60 38.24 7.75M
Johnson & Johnson JNJ 56.72 57.64 56.56 57.30 6.95M
Amazon AMZN 19.27 19.73 18.40 18.59 6.89M
AT&T Inc. T 25.24 26.05 25.00 25.96 6.62M
Altria MO 41.80 41.95 41.10 41.34 6.24M
Walt Disney & Co. DIS 16.75 17.08 16.65 16.83 6.1M
Merck MRK 53.60 54.49 53.13 54.24 5.4M
Coca-Cola KO 46.20 47.08 46.11 46.85 5.14M
ConocoPhillips COP 47.55 49.40 47.55 49.17 5.04M
Apple AAPL 15.55 16.37 15.48 15.98 4.83M
Wells Fargo & Co. WFC 50.50 51.25 50.36 50.63 4.78M
McDonald's MCD 18.36 18.37 17.86 18.20 4.76M
Procter & Gamble PG 89.00 89.89 88.02 88.94 4.44M
Pepsico PEP 43.94 44.25 43.21 43.78 4.11M
Gilead Sciences GILD 34.25 34.75 33.67 33.90 3.4M
Schlumberger SLB 39.00 41.10 38.94 40.71 3.4M
Chevron CVX 70.95 72.19 70.70 71.40 3.14M
Boeing BA 29.77 30.39 29.20 30.20 3.09M
United Technologies UTX 61.75 63.15 61.40 62.66 2.56M
3M MMM 125.80 127.80 125.00 127.30 2M
UnitedHealth Group UNH 95.38 96.55 94.46 95.33 1.36M
Union Pacific UNP 59.71 61.00 59.52 59.86 1.03M
Comcast CMCSA 24.05 24.45 23.63 23.84 739K
Berkshire Hathaway BRK.B 2432.00 2439.00 2416.00 2430.00 8.4K
Exchange Rates of October 30, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.840 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.564 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.488 CHF 1 CHF = 0.672 USD
Euro Japanese Yen 1 EUR = 120.950 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.583 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.540 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.815 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.436 CAD 1 CAD = 0.410 GBP
Pound Sterling Swiss Franc 1 GBP = 2.318 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.865 CAD 1 CAD = 1.156 AUD
Australian Dollar Swiss Franc 1 AUD = 0.822 CHF 1 CHF = 1.216 AUD

See what else happened on October 30, 2002