Financial news on October 30th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0127.0425.9126.1298.7M
IntelINTC33.0833.2832.8332.8955.6M
Oracle Corp.ORCL12.0912.2911.9212.1953.2M
Cisco SystemsCSCO21.0821.1320.7120.8642.3M
ExxonMobilXOM37.3137.4436.1236.3026M
PfizerPFE30.7131.3330.7030.8824.8M
General ElectricGE29.1529.2528.7928.8820.9M
HP Inc.HPQ21.9822.3621.8822.0815.4M
AT&T Inc.T23.8523.8623.3823.4813.7M
Gilead SciencesGILD54.3055.1053.6054.3011M
ComcastCMCSA33.5433.7932.1833.4010.8M
MerckMRK44.0545.4043.8843.9410.8M
Johnson & JohnsonJNJ49.4849.9449.2949.4810.7M
AmgenAMGN61.6561.9660.7460.9410.2M
AmazonAMZN57.4057.5255.5755.849.83M
Abbott LaboratoriesABT42.9043.0042.4842.948.24M
Verizon CommunicationsVZ32.8133.2032.5532.807.65M
JPMorgan ChaseJPM36.1536.2035.7335.846.9M
International Business MachinesIBM90.0090.1789.0689.126.54M
Walt Disney & Co.DIS22.8522.9522.4022.886.25M
Wal-Mart StoresWMT58.8559.1558.5458.806.11M
Home DepotHD37.5237.5436.6437.065.88M
Bristol-Myers SquibbBMY24.9925.1224.9025.005.84M
BoeingBA39.0039.2138.6838.775.71M
ChevronCVX71.4173.0071.0071.765.11M
UnitedHealth GroupUNH52.7052.7250.6251.054.77M
Wells Fargo & Co.WFC54.9455.3854.6055.384.72M
AppleAAPL23.9924.0022.8723.094.65M
SchlumbergerSLB46.5546.5945.4846.254.59M
Coca-ColaKO45.8546.1445.5446.004.38M
McDonald'sMCD24.6124.7624.5024.733.85M
AltriaMO46.7046.9046.4546.633.58M
PepsicoPEP48.1248.1547.3548.013.52M
Procter & GamblePG97.2698.1397.2697.933.08M
ConocoPhillipsCOP57.0657.2256.1956.542.74M
3MMMM77.5778.4777.5778.062.58M
United TechnologiesUTX84.7885.9684.6285.752M
Union PacificUNP61.9563.2561.5062.771.78M
Berkshire HathawayBRK.B2598.002602.002588.002600.009.4K
Exchange Rates of October 30th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.750 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.314 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 1.332 CHF1 CHF = 0.751 USD
EuroJapanese Yen1 EUR = 126.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.459 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.408 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.228 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.925 CAD1 CAD = 1.082 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.067 AUD

See what else happened on October 30th, 2003