Financial news on October 30th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.01 | 27.04 | 25.91 | 26.12 | 98.7M |
| Intel | INTC | 33.08 | 33.28 | 32.83 | 32.89 | 55.6M |
| Oracle Corp. | ORCL | 12.09 | 12.29 | 11.92 | 12.19 | 53.2M |
| Cisco Systems | CSCO | 21.08 | 21.13 | 20.71 | 20.86 | 42.3M |
| ExxonMobil | XOM | 37.31 | 37.44 | 36.12 | 36.30 | 26M |
| Pfizer | PFE | 30.71 | 31.33 | 30.70 | 30.88 | 24.8M |
| General Electric | GE | 29.15 | 29.25 | 28.79 | 28.88 | 20.9M |
| HP Inc. | HPQ | 21.98 | 22.36 | 21.88 | 22.08 | 15.4M |
| AT&T Inc. | T | 23.85 | 23.86 | 23.38 | 23.48 | 13.7M |
| Gilead Sciences | GILD | 54.30 | 55.10 | 53.60 | 54.30 | 11M |
| Comcast | CMCSA | 33.54 | 33.79 | 32.18 | 33.40 | 10.8M |
| Merck | MRK | 44.05 | 45.40 | 43.88 | 43.94 | 10.8M |
| Johnson & Johnson | JNJ | 49.48 | 49.94 | 49.29 | 49.48 | 10.7M |
| Amgen | AMGN | 61.65 | 61.96 | 60.74 | 60.94 | 10.2M |
| Amazon | AMZN | 57.40 | 57.52 | 55.57 | 55.84 | 9.83M |
| Abbott Laboratories | ABT | 42.90 | 43.00 | 42.48 | 42.94 | 8.24M |
| Verizon Communications | VZ | 32.81 | 33.20 | 32.55 | 32.80 | 7.65M |
| JPMorgan Chase | JPM | 36.15 | 36.20 | 35.73 | 35.84 | 6.9M |
| International Business Machines | IBM | 90.00 | 90.17 | 89.06 | 89.12 | 6.54M |
| Walt Disney & Co. | DIS | 22.85 | 22.95 | 22.40 | 22.88 | 6.25M |
| Wal-Mart Stores | WMT | 58.85 | 59.15 | 58.54 | 58.80 | 6.11M |
| Home Depot | HD | 37.52 | 37.54 | 36.64 | 37.06 | 5.88M |
| Bristol-Myers Squibb | BMY | 24.99 | 25.12 | 24.90 | 25.00 | 5.84M |
| Boeing | BA | 39.00 | 39.21 | 38.68 | 38.77 | 5.71M |
| Chevron | CVX | 71.41 | 73.00 | 71.00 | 71.76 | 5.11M |
| UnitedHealth Group | UNH | 52.70 | 52.72 | 50.62 | 51.05 | 4.77M |
| Wells Fargo & Co. | WFC | 54.94 | 55.38 | 54.60 | 55.38 | 4.72M |
| Apple | AAPL | 23.99 | 24.00 | 22.87 | 23.09 | 4.65M |
| Schlumberger | SLB | 46.55 | 46.59 | 45.48 | 46.25 | 4.59M |
| Coca-Cola | KO | 45.85 | 46.14 | 45.54 | 46.00 | 4.38M |
| McDonald's | MCD | 24.61 | 24.76 | 24.50 | 24.73 | 3.85M |
| Altria | MO | 46.70 | 46.90 | 46.45 | 46.63 | 3.58M |
| Pepsico | PEP | 48.12 | 48.15 | 47.35 | 48.01 | 3.52M |
| Procter & Gamble | PG | 97.26 | 98.13 | 97.26 | 97.93 | 3.08M |
| ConocoPhillips | COP | 57.06 | 57.22 | 56.19 | 56.54 | 2.74M |
| 3M | MMM | 77.57 | 78.47 | 77.57 | 78.06 | 2.58M |
| United Technologies | UTX | 84.78 | 85.96 | 84.62 | 85.75 | 2M |
| Union Pacific | UNP | 61.95 | 63.25 | 61.50 | 62.77 | 1.78M |
| Berkshire Hathaway | BRK.B | 2598.00 | 2602.00 | 2588.00 | 2600.00 | 9.4K |
Exchange Rates of October 30th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.332 CHF | 1 CHF = 0.751 USD |
| Euro | Japanese Yen | 1 EUR = 126.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.408 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.228 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.067 AUD |
See what else happened on October 30th, 2003