Financial news on October 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.01 27.04 25.91 26.12 98.7M
Intel INTC 33.08 33.28 32.83 32.89 55.6M
Oracle Corp. ORCL 12.09 12.29 11.92 12.19 53.2M
Cisco Systems CSCO 21.08 21.13 20.71 20.86 42.3M
ExxonMobil XOM 37.31 37.44 36.12 36.30 26M
Pfizer PFE 30.71 31.33 30.70 30.88 24.8M
General Electric GE 29.15 29.25 28.79 28.88 20.9M
HP Inc. HPQ 21.98 22.36 21.88 22.08 15.4M
AT&T Inc. T 23.85 23.86 23.38 23.48 13.7M
Gilead Sciences GILD 54.30 55.10 53.60 54.30 11M
Comcast CMCSA 33.54 33.79 32.18 33.40 10.8M
Merck MRK 44.05 45.40 43.88 43.94 10.8M
Johnson & Johnson JNJ 49.48 49.94 49.29 49.48 10.7M
Amgen AMGN 61.65 61.96 60.74 60.94 10.2M
Amazon AMZN 57.40 57.52 55.57 55.84 9.83M
Abbott Laboratories ABT 42.90 43.00 42.48 42.94 8.24M
Verizon Communications VZ 32.81 33.20 32.55 32.80 7.65M
JPMorgan Chase JPM 36.15 36.20 35.73 35.84 6.9M
International Business Machines IBM 90.00 90.17 89.06 89.12 6.54M
Walt Disney & Co. DIS 22.85 22.95 22.40 22.88 6.25M
Wal-Mart Stores WMT 58.85 59.15 58.54 58.80 6.11M
Home Depot HD 37.52 37.54 36.64 37.06 5.88M
Bristol-Myers Squibb BMY 24.99 25.12 24.90 25.00 5.84M
Boeing BA 39.00 39.21 38.68 38.77 5.71M
Chevron CVX 71.41 73.00 71.00 71.76 5.11M
UnitedHealth Group UNH 52.70 52.72 50.62 51.05 4.77M
Wells Fargo & Co. WFC 54.94 55.38 54.60 55.38 4.72M
Apple AAPL 23.99 24.00 22.87 23.09 4.65M
Schlumberger SLB 46.55 46.59 45.48 46.25 4.59M
Coca-Cola KO 45.85 46.14 45.54 46.00 4.38M
McDonald's MCD 24.61 24.76 24.50 24.73 3.85M
Altria MO 46.70 46.90 46.45 46.63 3.58M
Pepsico PEP 48.12 48.15 47.35 48.01 3.52M
Procter & Gamble PG 97.26 98.13 97.26 97.93 3.08M
ConocoPhillips COP 57.06 57.22 56.19 56.54 2.74M
3M MMM 77.57 78.47 77.57 78.06 2.58M
United Technologies UTX 84.78 85.96 84.62 85.75 2M
Union Pacific UNP 61.95 63.25 61.50 62.77 1.78M
Berkshire Hathaway BRK.B 2598.00 2602.00 2588.00 2600.00 9.4K
Exchange Rates of October 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.750 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.314 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 1.332 CHF 1 CHF = 0.751 USD
Euro Japanese Yen 1 EUR = 126.530 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.459 EUR
Euro Australian Dollar 1 EUR = 1.651 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.408 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.228 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.259 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.925 CAD 1 CAD = 1.082 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.067 AUD

See what else happened on October 30, 2003