Financial news on October 30th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.37 | 35.59 | 34.35 | 35.57 | 107M |
| Intel | INTC | 26.11 | 26.37 | 26.10 | 26.27 | 41.4M |
| Cisco Systems | CSCO | 32.26 | 32.95 | 32.13 | 32.61 | 40M |
| Comcast | CMCSA | 20.76 | 21.47 | 20.76 | 20.90 | 36.7M |
| Apple | AAPL | 186.18 | 189.37 | 184.73 | 187.00 | 33.6M |
| Pfizer | PFE | 24.49 | 24.75 | 24.35 | 24.45 | 31.1M |
| General Electric | GE | 40.49 | 40.65 | 40.31 | 40.48 | 25.9M |
| Procter & Gamble | PG | 69.58 | 69.90 | 67.90 | 68.95 | 25.8M |
| Oracle Corp. | ORCL | 21.65 | 21.74 | 21.48 | 21.63 | 25.7M |
| ExxonMobil | XOM | 92.93 | 93.19 | 90.76 | 91.14 | 20.5M |
| Home Depot | HD | 31.50 | 31.75 | 31.28 | 31.46 | 18.7M |
| AT&T Inc. | T | 41.67 | 41.75 | 41.37 | 41.41 | 18.2M |
| Wal-Mart Stores | WMT | 44.74 | 45.85 | 44.69 | 45.37 | 16.4M |
| ConocoPhillips | COP | 83.80 | 83.83 | 82.45 | 82.72 | 16.4M |
| Alphabet | GOOGL | 677.51 | 699.91 | 677.51 | 694.77 | 13.8M |
| Abbott Laboratories | ABT | 54.25 | 54.73 | 54.13 | 54.65 | 13.2M |
| JPMorgan Chase | JPM | 46.40 | 46.89 | 46.05 | 46.56 | 13.1M |
| Wells Fargo & Co. | WFC | 34.01 | 34.25 | 33.85 | 34.00 | 12.8M |
| Verizon Communications | VZ | 45.94 | 46.00 | 45.10 | 45.36 | 11.7M |
| Bristol-Myers Squibb | BMY | 29.67 | 30.22 | 29.55 | 30.02 | 11.1M |
| Merck | MRK | 57.80 | 58.15 | 57.59 | 57.86 | 10.2M |
| Chevron | CVX | 91.75 | 91.95 | 89.69 | 90.08 | 9.63M |
| Schlumberger | SLB | 99.02 | 99.74 | 95.64 | 95.99 | 9.19M |
| Amgen | AMGN | 56.33 | 57.12 | 56.25 | 57.06 | 8.64M |
| HP Inc. | HPQ | 51.64 | 51.97 | 51.50 | 51.59 | 8.58M |
| Johnson & Johnson | JNJ | 64.80 | 65.27 | 64.75 | 64.82 | 7.7M |
| Boeing | BA | 97.25 | 98.60 | 97.00 | 97.33 | 7.54M |
| Altria | MO | 72.85 | 73.21 | 72.70 | 72.76 | 7.26M |
| Coca-Cola | KO | 61.83 | 62.15 | 61.35 | 61.73 | 6.87M |
| Gilead Sciences | GILD | 46.00 | 46.00 | 45.17 | 45.48 | 5.74M |
| Amazon | AMZN | 89.67 | 90.65 | 88.05 | 88.24 | 5.41M |
| UnitedHealth Group | UNH | 47.77 | 48.20 | 47.40 | 47.90 | 5.11M |
| Pepsico | PEP | 73.30 | 74.32 | 73.10 | 73.84 | 4.96M |
| Walt Disney & Co. | DIS | 34.48 | 34.57 | 34.25 | 34.29 | 4.89M |
| McDonald's | MCD | 58.83 | 59.51 | 58.62 | 59.18 | 4.55M |
| International Business Machines | IBM | 114.50 | 114.90 | 113.75 | 114.12 | 4.02M |
| United Technologies | UTX | 75.55 | 76.49 | 75.39 | 75.82 | 3.75M |
| 3M | MMM | 85.95 | 86.23 | 85.32 | 85.79 | 2.79M |
| Union Pacific | UNP | 127.70 | 128.35 | 126.01 | 126.21 | 1.57M |
| Berkshire Hathaway | BRK.B | 4277.00 | 4300.00 | 4269.00 | 4290.00 | 9.9K |
Exchange Rates of October 30th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.953 CAD | 1 CAD = 1.050 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.864 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.474 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 165.550 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.571 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.672 CHF | 1 CHF = 0.598 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.949 AUD | 1 AUD = 1.054 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.831 CAD | 1 CAD = 1.204 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.250 AUD | 1 AUD = 0.444 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.970 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.063 CHF | 1 CHF = 0.940 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.215 CHF | 1 CHF = 0.823 CAD |
See what else happened on October 30th, 2007