Financial news on October 30th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.49 | 16.43 | 15.28 | 16.17 | 135M |
| Microsoft | MSFT | 23.69 | 23.88 | 22.39 | 22.63 | 95.3M |
| General Electric | GE | 19.79 | 19.97 | 18.93 | 19.35 | 91.7M |
| Oracle Corp. | ORCL | 18.13 | 18.61 | 17.79 | 18.32 | 71.5M |
| Cisco Systems | CSCO | 18.29 | 18.32 | 17.50 | 17.79 | 67.6M |
| Apple | AAPL | 108.23 | 112.19 | 107.61 | 111.04 | 58.5M |
| Wells Fargo & Co. | WFC | 33.15 | 33.25 | 31.72 | 31.84 | 57.9M |
| Pfizer | PFE | 17.83 | 18.04 | 17.32 | 17.86 | 56.9M |
| ExxonMobil | XOM | 75.00 | 75.75 | 71.44 | 75.05 | 56.2M |
| JPMorgan Chase | JPM | 36.89 | 38.00 | 36.03 | 37.62 | 47.4M |
| Procter & Gamble | PG | 62.33 | 63.50 | 61.44 | 63.08 | 36.5M |
| AT&T Inc. | T | 27.79 | 28.00 | 26.45 | 27.10 | 31.7M |
| HP Inc. | HPQ | 36.58 | 38.28 | 36.22 | 37.69 | 29.4M |
| Comcast | CMCSA | 15.92 | 16.82 | 14.55 | 15.10 | 29.4M |
| Altria | MO | 19.75 | 19.90 | 18.74 | 19.16 | 23.9M |
| ConocoPhillips | COP | 51.25 | 52.50 | 49.93 | 51.84 | 23.7M |
| Johnson & Johnson | JNJ | 62.35 | 62.75 | 59.68 | 60.57 | 23.6M |
| Wal-Mart Stores | WMT | 55.96 | 56.00 | 53.81 | 54.75 | 23.3M |
| Chevron | CVX | 72.11 | 74.89 | 70.82 | 74.18 | 21.8M |
| Home Depot | HD | 22.22 | 22.93 | 21.89 | 22.72 | 21.1M |
| Verizon Communications | VZ | 31.60 | 31.81 | 29.79 | 30.50 | 19.6M |
| Visa | V | 50.59 | 56.16 | 50.58 | 54.25 | 18.7M |
| Bristol-Myers Squibb | BMY | 20.27 | 20.81 | 19.91 | 20.51 | 17.8M |
| Schlumberger | SLB | 53.47 | 54.92 | 50.63 | 52.75 | 17.7M |
| Abbott Laboratories | ABT | 55.60 | 56.00 | 53.19 | 54.56 | 16.9M |
| Alphabet | GOOGL | 368.46 | 372.00 | 358.37 | 359.69 | 16M |
| Merck | MRK | 29.34 | 30.79 | 29.34 | 30.19 | 15.5M |
| Walt Disney & Co. | DIS | 24.92 | 25.55 | 24.17 | 25.33 | 14.2M |
| Coca-Cola | KO | 44.94 | 45.50 | 43.87 | 44.66 | 13M |
| Gilead Sciences | GILD | 46.41 | 47.01 | 45.33 | 46.71 | 12.8M |
| International Business Machines | IBM | 91.01 | 92.40 | 88.90 | 90.69 | 12M |
| Amazon | AMZN | 58.76 | 59.89 | 55.08 | 56.71 | 11.1M |
| McDonald's | MCD | 58.96 | 59.50 | 56.85 | 57.87 | 11.1M |
| Pepsico | PEP | 56.22 | 57.68 | 55.82 | 57.08 | 10M |
| Boeing | BA | 52.28 | 52.80 | 48.58 | 50.70 | 9.56M |
| UnitedHealth Group | UNH | 22.69 | 22.69 | 21.12 | 22.39 | 9.41M |
| Amgen | AMGN | 60.47 | 60.98 | 59.36 | 60.53 | 9.01M |
| United Technologies | UTX | 53.96 | 54.84 | 51.74 | 53.57 | 8.07M |
| 3M | MMM | 64.49 | 64.56 | 61.30 | 62.55 | 7.14M |
| Union Pacific | UNP | 65.27 | 66.94 | 62.25 | 63.64 | 6.22M |
| Berkshire Hathaway | BRK.B | 3780.00 | 3808.00 | 3634.00 | 3730.00 | 37.3K |
Exchange Rates of October 30th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.590 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.201 CAD | 1 CAD = 0.833 USD |
| US Dollar | Swiss Franc | 1 USD = 1.144 CHF | 1 CHF = 0.874 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.839 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.905 AUD | 1 AUD = 0.525 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.803 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.501 AUD | 1 AUD = 0.666 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.218 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.423 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.965 CAD | 1 CAD = 0.509 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.873 CHF | 1 CHF = 0.534 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.194 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.233 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.773 CHF | 1 CHF = 1.294 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.604 CNY | 1 CNY = 0.217 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.690 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.981 CNY | 1 CNY = 0.167 CHF |
See what else happened on October 30th, 2008