Financial news on October 30th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 75.05 | 75.35 | 72.90 | 74.11 | 83.3M | |
| Intel | INTC | 33.58 | 33.61 | 32.40 | 32.58 | 55.2M |
| Apple | AAPL | 106.96 | 107.35 | 105.90 | 106.98 | 40.7M |
| Cisco Systems | CSCO | 24.00 | 24.15 | 23.88 | 24.08 | 32.2M |
| Microsoft | MSFT | 46.32 | 46.32 | 45.77 | 46.05 | 30.1M |
| Bristol-Myers Squibb | BMY | 55.72 | 59.03 | 55.61 | 58.98 | 28.3M |
| General Electric | GE | 25.42 | 25.72 | 25.32 | 25.67 | 26.2M |
| Pfizer | PFE | 29.39 | 29.98 | 29.39 | 29.84 | 21.1M |
| AT&T Inc. | T | 34.27 | 34.55 | 34.12 | 34.51 | 18.5M |
| Coca-Cola | KO | 41.00 | 41.59 | 40.83 | 41.40 | 18.3M |
| JPMorgan Chase | JPM | 58.94 | 59.68 | 58.92 | 59.39 | 14.7M |
| HP Inc. | HPQ | 35.56 | 35.77 | 35.21 | 35.32 | 14.1M |
| Wells Fargo & Co. | WFC | 53.30 | 53.67 | 53.21 | 53.54 | 14.1M |
| Gilead Sciences | GILD | 110.72 | 114.35 | 110.60 | 114.22 | 13.8M |
| Comcast | CMCSA | 54.42 | 54.90 | 54.08 | 54.35 | 13.2M |
| Merck | MRK | 55.71 | 57.39 | 55.70 | 57.31 | 12.9M |
| Visa | V | 228.53 | 239.28 | 228.02 | 236.65 | 12.7M |
| Verizon Communications | VZ | 49.63 | 50.28 | 49.50 | 49.90 | 12M |
| General Motors | GM | 31.30 | 31.55 | 31.11 | 31.42 | 10.1M |
| ExxonMobil | XOM | 93.87 | 94.67 | 93.22 | 94.45 | 9.77M |
| Oracle Corp. | ORCL | 40.56 | 40.59 | 40.05 | 40.14 | 9.64M |
| Johnson & Johnson | JNJ | 105.17 | 107.05 | 104.91 | 107.04 | 9.07M |
| Altria | MO | 47.52 | 47.78 | 47.09 | 47.50 | 7.67M |
| ConocoPhillips | COP | 69.37 | 71.91 | 69.25 | 71.35 | 7.17M |
| Procter & Gamble | PG | 86.16 | 87.00 | 85.67 | 86.94 | 5.56M |
| Chevron | CVX | 116.18 | 117.25 | 115.57 | 117.20 | 5.17M |
| Schlumberger | SLB | 96.88 | 97.91 | 96.03 | 97.62 | 5.1M |
| Wal-Mart Stores | WMT | 76.17 | 76.60 | 75.98 | 76.45 | 4.87M |
| Walt Disney & Co. | DIS | 89.44 | 90.54 | 88.91 | 90.22 | 4.45M |
| Home Depot | HD | 96.12 | 97.80 | 96.03 | 97.52 | 4.11M |
| Amazon | AMZN | 293.98 | 299.74 | 292.36 | 299.07 | 4.06M |
| Union Pacific | UNP | 114.93 | 115.93 | 114.08 | 115.00 | 4M |
| McDonald's | MCD | 92.57 | 93.39 | 92.49 | 93.38 | 3.97M |
| International Business Machines | IBM | 163.50 | 164.62 | 163.02 | 164.35 | 3.9M |
| Amgen | AMGN | 158.64 | 161.58 | 158.16 | 161.58 | 3.86M |
| Abbott Laboratories | ABT | 42.70 | 43.52 | 42.53 | 43.49 | 3.83M |
| Pepsico | PEP | 96.70 | 97.39 | 96.22 | 97.16 | 3.57M |
| Berkshire Hathaway | BRK.B | 139.41 | 139.92 | 138.76 | 139.54 | 3.51M |
| United Technologies | UTX | 105.21 | 106.59 | 104.70 | 106.34 | 2.89M |
| UnitedHealth Group | UNH | 92.56 | 94.15 | 92.50 | 93.88 | 2.84M |
| Boeing | BA | 122.52 | 124.12 | 122.01 | 123.82 | 2.57M |
| 3M | MMM | 150.49 | 152.40 | 150.00 | 152.10 | 1.84M |
| Alphabet | GOOGL | 558.25 | 562.50 | 552.13 | 560.27 | 1.61M |
Exchange Rates of October 30th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.115 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 137.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.709 CNY | 1 CNY = 0.130 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.572 GBP | 1 GBP = 1.749 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.035 AUD | 1 AUD = 0.966 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.023 CAD | 1 CAD = 0.977 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.875 CHF | 1 CHF = 1.143 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.810 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.790 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.529 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.782 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.183 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.401 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.463 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.394 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 30th, 2014