Financial news on October 30th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.2229.3328.9128.9271M
PfizerPFE34.7734.9033.7333.8257.1M
AppleAAPL120.99121.22119.45119.5049.4M
MicrosoftMSFT53.3253.9952.6252.6446.6M
FacebookFB104.51104.72101.65101.9733.5M
HP Inc.HPQ27.1227.3926.7226.9626.4M
IntelINTC34.1034.2933.8633.8624.7M
AT&T Inc.T33.6233.7533.5133.5124.6M
Cisco SystemsCSCO29.0029.2528.8528.8522.3M
ExxonMobilXOM82.4783.8881.2682.7418.8M
Wells Fargo & Co.WFC55.0755.0754.0354.1418.5M
Oracle Corp.ORCL38.9239.0438.5038.8416.5M
Wal-Mart StoresWMT57.7358.1257.2457.2415.8M
JPMorgan ChaseJPM65.3065.3464.1364.2515.7M
Coca-ColaKO42.8042.8642.3542.3515.4M
Verizon CommunicationsVZ46.4346.9846.2846.8814.8M
ChevronCVX91.1491.9889.4190.8811.6M
VisaV78.7278.8177.5677.5811.2M
MerckMRK54.7955.2754.6654.6611M
ComcastCMCSA63.1163.3862.5962.6210.9M
General MotorsGM34.8535.2034.4634.9110.7M
Johnson & JohnsonJNJ101.53102.12101.01101.0310.5M
Procter & GamblePG76.9877.1476.3876.389.55M
SchlumbergerSLB78.6478.8976.6678.169.47M
Gilead SciencesGILD109.52109.86108.08108.138.55M
Walt Disney & Co.DIS115.00115.24113.67113.748.5M
Abbott LaboratoriesABT45.1945.3444.7644.808.44M
ConocoPhillipsCOP53.9354.1752.5953.357.54M
AltriaMO61.2061.3060.4560.476.88M
Bristol-Myers SquibbBMY67.3467.6065.9565.956.46M
McDonald'sMCD112.88113.29112.25112.256.41M
Union PacificUNP90.8791.1789.1989.355.6M
PepsicoPEP102.63103.24102.19102.195.43M
Home DepotHD123.27124.75123.27123.644.99M
AmgenAMGN161.06162.00158.13158.184.59M
UnitedHealth GroupUNH119.93120.37117.78117.784.24M
Berkshire HathawayBRK.B137.56137.87136.02136.024.23M
United TechnologiesUTX99.0399.1898.2698.414.01M
International Business MachinesIBM140.44141.33139.90140.083.98M
BoeingBA147.40149.60147.09148.073.94M
AmazonAMZN626.01630.72625.28625.903.87M
3MMMM157.80158.68157.21157.212.67M
AlphabetGOOGL745.56746.31736.53737.392M
Exchange Rates of October 30th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.101 USD
US DollarJapanese Yen1 USD = 120.608 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.648 GBP1 GBP = 1.543 USD
US DollarAustralian Dollar1 USD = 1.399 AUD1 AUD = 0.715 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.988 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.318 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 16.528 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.530 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 132.655 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.713 GBP1 GBP = 1.403 EUR
EuroAustralian Dollar1 EUR = 1.539 AUD1 AUD = 0.650 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 6.956 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 18.156 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.391 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.120 JPY
Japanese YenMexican Peso1 JPY = 0.137 MXN1 MXN = 7.310 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.245 JPY
Pound SterlingAustralian Dollar1 GBP = 2.160 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 2.018 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.524 CHF1 CHF = 0.656 GBP
Pound SterlingChinese Yuan1 GBP = 9.747 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.521 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.160 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.705 CHF1 CHF = 1.418 AUD
Australian DollarChinese Yuan1 AUD = 4.513 CNY1 CNY = 0.222 AUD
Australian DollarMexican Peso1 AUD = 11.817 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.091 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.325 CAD
Canadian DollarChinese Yuan1 CAD = 4.830 CNY1 CNY = 0.207 CAD
Canadian DollarMexican Peso1 CAD = 12.646 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.518 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.394 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.744 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.637 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.347 SEK1 SEK = 0.742 CNY

See what else happened on October 30th, 2015