Financial news on October 30th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 29.22 | 29.33 | 28.91 | 28.92 | 71M |
Pfizer | PFE | 34.77 | 34.90 | 33.73 | 33.82 | 57.1M |
Apple | AAPL | 120.99 | 121.22 | 119.45 | 119.50 | 49.4M |
Microsoft | MSFT | 53.32 | 53.99 | 52.62 | 52.64 | 46.6M |
FB | 104.51 | 104.72 | 101.65 | 101.97 | 33.5M | |
HP Inc. | HPQ | 27.12 | 27.39 | 26.72 | 26.96 | 26.4M |
Intel | INTC | 34.10 | 34.29 | 33.86 | 33.86 | 24.7M |
AT&T Inc. | T | 33.62 | 33.75 | 33.51 | 33.51 | 24.6M |
Cisco Systems | CSCO | 29.00 | 29.25 | 28.85 | 28.85 | 22.3M |
ExxonMobil | XOM | 82.47 | 83.88 | 81.26 | 82.74 | 18.8M |
Wells Fargo & Co. | WFC | 55.07 | 55.07 | 54.03 | 54.14 | 18.5M |
Oracle Corp. | ORCL | 38.92 | 39.04 | 38.50 | 38.84 | 16.5M |
Wal-Mart Stores | WMT | 57.73 | 58.12 | 57.24 | 57.24 | 15.8M |
JPMorgan Chase | JPM | 65.30 | 65.34 | 64.13 | 64.25 | 15.7M |
Coca-Cola | KO | 42.80 | 42.86 | 42.35 | 42.35 | 15.4M |
Verizon Communications | VZ | 46.43 | 46.98 | 46.28 | 46.88 | 14.8M |
Chevron | CVX | 91.14 | 91.98 | 89.41 | 90.88 | 11.6M |
Visa | V | 78.72 | 78.81 | 77.56 | 77.58 | 11.2M |
Merck | MRK | 54.79 | 55.27 | 54.66 | 54.66 | 11M |
Comcast | CMCSA | 63.11 | 63.38 | 62.59 | 62.62 | 10.9M |
General Motors | GM | 34.85 | 35.20 | 34.46 | 34.91 | 10.7M |
Johnson & Johnson | JNJ | 101.53 | 102.12 | 101.01 | 101.03 | 10.5M |
Procter & Gamble | PG | 76.98 | 77.14 | 76.38 | 76.38 | 9.55M |
Schlumberger | SLB | 78.64 | 78.89 | 76.66 | 78.16 | 9.47M |
Gilead Sciences | GILD | 109.52 | 109.86 | 108.08 | 108.13 | 8.55M |
Walt Disney & Co. | DIS | 115.00 | 115.24 | 113.67 | 113.74 | 8.5M |
Abbott Laboratories | ABT | 45.19 | 45.34 | 44.76 | 44.80 | 8.44M |
ConocoPhillips | COP | 53.93 | 54.17 | 52.59 | 53.35 | 7.54M |
Altria | MO | 61.20 | 61.30 | 60.45 | 60.47 | 6.88M |
Bristol-Myers Squibb | BMY | 67.34 | 67.60 | 65.95 | 65.95 | 6.46M |
McDonald's | MCD | 112.88 | 113.29 | 112.25 | 112.25 | 6.41M |
Union Pacific | UNP | 90.87 | 91.17 | 89.19 | 89.35 | 5.6M |
Pepsico | PEP | 102.63 | 103.24 | 102.19 | 102.19 | 5.43M |
Home Depot | HD | 123.27 | 124.75 | 123.27 | 123.64 | 4.99M |
Amgen | AMGN | 161.06 | 162.00 | 158.13 | 158.18 | 4.59M |
UnitedHealth Group | UNH | 119.93 | 120.37 | 117.78 | 117.78 | 4.24M |
Berkshire Hathaway | BRK.B | 137.56 | 137.87 | 136.02 | 136.02 | 4.23M |
United Technologies | UTX | 99.03 | 99.18 | 98.26 | 98.41 | 4.01M |
International Business Machines | IBM | 140.44 | 141.33 | 139.90 | 140.08 | 3.98M |
Boeing | BA | 147.40 | 149.60 | 147.09 | 148.07 | 3.94M |
Amazon | AMZN | 626.01 | 630.72 | 625.28 | 625.90 | 3.87M |
3M | MMM | 157.80 | 158.68 | 157.21 | 157.21 | 2.67M |
Alphabet | GOOGL | 745.56 | 746.31 | 736.53 | 737.39 | 2M |
Exchange Rates of October 30th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.101 USD |
US Dollar | Japanese Yen | 1 USD = 120.608 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.543 USD |
US Dollar | Australian Dollar | 1 USD = 1.399 AUD | 1 AUD = 0.715 USD |
US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.013 USD |
US Dollar | Chinese Yuan | 1 USD = 6.318 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 16.528 MXN | 1 MXN = 0.061 USD |
US Dollar | Swidish Krona | 1 USD = 8.530 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 132.655 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.403 EUR |
Euro | Australian Dollar | 1 EUR = 1.539 AUD | 1 AUD = 0.650 EUR |
Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
Euro | Chinese Yuan | 1 EUR = 6.956 CNY | 1 CNY = 0.144 EUR |
Euro | Mexican Peso | 1 EUR = 18.156 MXN | 1 MXN = 0.055 EUR |
Euro | Swidish Krona | 1 EUR = 9.391 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.310 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.245 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.160 AUD | 1 AUD = 0.463 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.018 CAD | 1 CAD = 0.496 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.747 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.521 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.160 SEK | 1 SEK = 0.076 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.705 CHF | 1 CHF = 1.418 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.513 CNY | 1 CNY = 0.222 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.817 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.091 SEK | 1 SEK = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.830 CNY | 1 CNY = 0.207 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.646 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.518 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.394 CNY | 1 CNY = 0.156 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.744 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.637 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.347 SEK | 1 SEK = 0.742 CNY |
See what else happened on October 30th, 2015