Financial news on September 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MerckMRK33.4034.1032.4633.00145M
IntelINTC20.1720.3819.8320.0672.5M
MicrosoftMSFT27.5927.7927.5227.6571.2M
PfizerPFE31.2531.5030.1530.6063.6M
Oracle Corp.ORCL11.4211.4511.2411.2849.6M
Cisco SystemsCSCO18.2818.3618.0518.1040.1M
General ElectricGE33.4033.6133.3033.5821M
AlphabetGOOGL129.90132.30129.00129.6013.8M
ExxonMobilXOM48.1548.3847.9948.3313.7M
Wal-Mart StoresWMT52.6253.4552.6253.2012.4M
HP Inc.HPQ18.5219.0018.5018.7511M
PepsicoPEP49.1549.6048.5448.6510.7M
Abbott LaboratoriesABT42.4142.5641.9242.3610.1M
Verizon CommunicationsVZ39.6539.7839.1639.389.45M
Home DepotHD39.2739.7339.0639.209.43M
AmazonAMZN40.5541.2840.2140.869.41M
AmgenAMGN57.9858.0056.5956.819.37M
Walt Disney & Co.DIS22.5522.7622.3922.559.1M
JPMorgan ChaseJPM39.6539.7939.4239.738.42M
AT&T Inc.T26.0626.1125.7625.958.2M
Johnson & JohnsonJNJ57.2257.4956.0956.337.94M
AppleAAPL39.0039.2738.4538.757.59M
Bristol-Myers SquibbBMY23.9023.9223.3923.677.29M
ComcastCMCSA27.9428.4327.9328.247.26M
AltriaMO46.6247.1946.5847.046.98M
Procter & GamblePG54.0854.7253.8854.126.56M
Coca-ColaKO40.1640.3939.9140.056.27M
Gilead SciencesGILD36.3737.4236.1037.385.95M
ChevronCVX53.6353.8853.1853.645.83M
International Business MachinesIBM85.1485.9885.0185.745.2M
Wells Fargo & Co.WFC59.5559.7659.1059.634.33M
McDonald'sMCD27.7928.1327.7128.034.19M
3MMMM78.6880.3478.5179.974.11M
ConocoPhillipsCOP82.3082.9481.9882.854.1M
UnitedHealth GroupUNH72.8474.2072.5573.744.06M
BoeingBA50.8551.9950.6251.623.85M
SchlumbergerSLB67.2867.7767.0167.313.57M
United TechnologiesUTX92.6093.8392.6093.382.03M
Union PacificUNP58.7158.7958.3558.60934K
Berkshire HathawayBRK.B2871.002874.002870.002871.0011.3K
Exchange Rates of September 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.050 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.262 CAD1 CAD = 0.793 USD
US DollarSwiss Franc1 USD = 1.246 CHF1 CHF = 0.803 USD
EuroJapanese Yen1 EUR = 136.800 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.708 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.568 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.489 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.285 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.256 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.918 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.906 CHF1 CHF = 1.104 AUD

See what else happened on September 30, 2004