Financial news on September 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Merck | MRK | 33.40 | 34.10 | 32.46 | 33.00 | 145M |
| Intel | INTC | 20.17 | 20.38 | 19.83 | 20.06 | 72.5M |
| Microsoft | MSFT | 27.59 | 27.79 | 27.52 | 27.65 | 71.2M |
| Pfizer | PFE | 31.25 | 31.50 | 30.15 | 30.60 | 63.6M |
| Oracle Corp. | ORCL | 11.42 | 11.45 | 11.24 | 11.28 | 49.6M |
| Cisco Systems | CSCO | 18.28 | 18.36 | 18.05 | 18.10 | 40.1M |
| General Electric | GE | 33.40 | 33.61 | 33.30 | 33.58 | 21M |
| Alphabet | GOOGL | 129.90 | 132.30 | 129.00 | 129.60 | 13.8M |
| ExxonMobil | XOM | 48.15 | 48.38 | 47.99 | 48.33 | 13.7M |
| Wal-Mart Stores | WMT | 52.62 | 53.45 | 52.62 | 53.20 | 12.4M |
| HP Inc. | HPQ | 18.52 | 19.00 | 18.50 | 18.75 | 11M |
| Pepsico | PEP | 49.15 | 49.60 | 48.54 | 48.65 | 10.7M |
| Abbott Laboratories | ABT | 42.41 | 42.56 | 41.92 | 42.36 | 10.1M |
| Verizon Communications | VZ | 39.65 | 39.78 | 39.16 | 39.38 | 9.45M |
| Home Depot | HD | 39.27 | 39.73 | 39.06 | 39.20 | 9.43M |
| Amazon | AMZN | 40.55 | 41.28 | 40.21 | 40.86 | 9.41M |
| Amgen | AMGN | 57.98 | 58.00 | 56.59 | 56.81 | 9.37M |
| Walt Disney & Co. | DIS | 22.55 | 22.76 | 22.39 | 22.55 | 9.1M |
| JPMorgan Chase | JPM | 39.65 | 39.79 | 39.42 | 39.73 | 8.42M |
| AT&T Inc. | T | 26.06 | 26.11 | 25.76 | 25.95 | 8.2M |
| Johnson & Johnson | JNJ | 57.22 | 57.49 | 56.09 | 56.33 | 7.94M |
| Apple | AAPL | 39.00 | 39.27 | 38.45 | 38.75 | 7.59M |
| Bristol-Myers Squibb | BMY | 23.90 | 23.92 | 23.39 | 23.67 | 7.29M |
| Comcast | CMCSA | 27.94 | 28.43 | 27.93 | 28.24 | 7.26M |
| Altria | MO | 46.62 | 47.19 | 46.58 | 47.04 | 6.98M |
| Procter & Gamble | PG | 54.08 | 54.72 | 53.88 | 54.12 | 6.56M |
| Coca-Cola | KO | 40.16 | 40.39 | 39.91 | 40.05 | 6.27M |
| Gilead Sciences | GILD | 36.37 | 37.42 | 36.10 | 37.38 | 5.95M |
| Chevron | CVX | 53.63 | 53.88 | 53.18 | 53.64 | 5.83M |
| International Business Machines | IBM | 85.14 | 85.98 | 85.01 | 85.74 | 5.2M |
| Wells Fargo & Co. | WFC | 59.55 | 59.76 | 59.10 | 59.63 | 4.33M |
| McDonald's | MCD | 27.79 | 28.13 | 27.71 | 28.03 | 4.19M |
| 3M | MMM | 78.68 | 80.34 | 78.51 | 79.97 | 4.11M |
| ConocoPhillips | COP | 82.30 | 82.94 | 81.98 | 82.85 | 4.1M |
| UnitedHealth Group | UNH | 72.84 | 74.20 | 72.55 | 73.74 | 4.06M |
| Boeing | BA | 50.85 | 51.99 | 50.62 | 51.62 | 3.85M |
| Schlumberger | SLB | 67.28 | 67.77 | 67.01 | 67.31 | 3.57M |
| United Technologies | UTX | 92.60 | 93.83 | 92.60 | 93.38 | 2.03M |
| Union Pacific | UNP | 58.71 | 58.79 | 58.35 | 58.60 | 934K |
| Berkshire Hathaway | BRK.B | 2871.00 | 2874.00 | 2870.00 | 2871.00 | 11.3K |
Exchange Rates of September 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.050 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.262 CAD | 1 CAD = 0.793 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 136.800 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.489 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.285 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.256 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
See what else happened on September 30th, 2004