Financial news on September 30th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MerckMRK33,4034,1032,4633,00145M
IntelINTC20,1720,3819,8320,0672.5M
MicrosoftMSFT27,5927,7927,5227,6571.2M
PfizerPFE31,2531,5030,1530,6063.6M
Oracle Corp.ORCL11,4211,4511,2411,2849.6M
Cisco SystemsCSCO18,2818,3618,0518,1040.1M
General ElectricGE33,4033,6133,3033,5821M
AlphabetGOOGL129,90132,30129,00129,6013.8M
ExxonMobilXOM48,1548,3847,9948,3313.7M
Wal-Mart StoresWMT52,6253,4552,6253,2012.4M
HP Inc.HPQ18,5219,0018,5018,7511M
PepsicoPEP49,1549,6048,5448,6510.7M
Abbott LaboratoriesABT42,4142,5641,9242,3610.1M
Verizon CommunicationsVZ39,6539,7839,1639,389.45M
Home DepotHD39,2739,7339,0639,209.43M
AmazonAMZN40,5541,2840,2140,869.41M
AmgenAMGN57,9858,0056,5956,819.37M
Walt Disney & Co.DIS22,5522,7622,3922,559.1M
JPMorgan ChaseJPM39,6539,7939,4239,738.42M
AT&T Inc.T26,0626,1125,7625,958.2M
Johnson & JohnsonJNJ57,2257,4956,0956,337.94M
AppleAAPL39,0039,2738,4538,757.59M
Bristol-Myers SquibbBMY23,9023,9223,3923,677.29M
ComcastCMCSA27,9428,4327,9328,247.26M
AltriaMO46,6247,1946,5847,046.98M
Procter & GamblePG54,0854,7253,8854,126.56M
Coca-ColaKO40,1640,3939,9140,056.27M
Gilead SciencesGILD36,3737,4236,1037,385.95M
ChevronCVX53,6353,8853,1853,645.83M
International Business MachinesIBM85,1485,9885,0185,745.2M
Wells Fargo & Co.WFC59,5559,7659,1059,634.33M
McDonald'sMCD27,7928,1327,7128,034.19M
3MMMM78,6880,3478,5179,974.11M
ConocoPhillipsCOP82,3082,9481,9882,854.1M
UnitedHealth GroupUNH72,8474,2072,5573,744.06M
BoeingBA50,8551,9950,6251,623.85M
SchlumbergerSLB67,2867,7767,0167,313.57M
United TechnologiesUTX92,6093,8392,6093,382.03M
Union PacificUNP58,7158,7958,3558,60934K
Berkshire HathawayBRK.B2871,002874,002870,002871,0011.3K
Exchange Rates of September 30th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,050 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,262 CAD1 CAD = 0,793 USD
US DollarSwiss Franc1 USD = 1,246 CHF1 CHF = 0,803 USD
EuroJapanese Yen1 EUR = 136,800 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,708 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,568 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,489 AUD1 AUD = 0,402 GBP
Pound SterlingCanadian Dollar1 GBP = 2,285 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,256 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,918 CAD1 CAD = 1,090 AUD
Australian DollarSwiss Franc1 AUD = 0,906 CHF1 CHF = 1,104 AUD

See what else happened on September 30th, 2004