Financial news on September 30th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.91 | 25.95 | 25.61 | 25.73 | 57.6M |
| Cisco Systems | CSCO | 17.79 | 17.94 | 17.65 | 17.92 | 56.3M |
| Oracle Corp. | ORCL | 12.30 | 12.55 | 12.25 | 12.40 | 47.2M |
| Intel | INTC | 24.47 | 24.68 | 24.43 | 24.65 | 37.5M |
| Procter & Gamble | PG | 57.87 | 59.46 | 57.59 | 59.46 | 23.3M |
| General Electric | GE | 33.65 | 33.77 | 33.34 | 33.67 | 21.3M |
| Pfizer | PFE | 24.95 | 25.04 | 24.90 | 24.97 | 19.6M |
| Apple | AAPL | 52.33 | 53.65 | 51.88 | 53.61 | 19M |
| Alphabet | GOOGL | 314.22 | 317.50 | 312.29 | 316.46 | 18.3M |
| ExxonMobil | XOM | 64.61 | 64.62 | 63.30 | 63.54 | 16M |
| AT&T Inc. | T | 23.63 | 24.10 | 23.60 | 23.97 | 14M |
| Wal-Mart Stores | WMT | 43.48 | 43.87 | 43.35 | 43.82 | 13.7M |
| HP Inc. | HPQ | 29.13 | 29.44 | 28.66 | 29.20 | 12.7M |
| Abbott Laboratories | ABT | 41.95 | 42.54 | 41.60 | 42.40 | 12.7M |
| Merck | MRK | 27.25 | 27.43 | 27.13 | 27.21 | 11.9M |
| JPMorgan Chase | JPM | 34.23 | 34.30 | 33.78 | 33.93 | 10.5M |
| Amgen | AMGN | 79.62 | 79.92 | 78.22 | 79.67 | 8.86M |
| Walt Disney & Co. | DIS | 24.04 | 24.35 | 24.02 | 24.13 | 8.2M |
| Verizon Communications | VZ | 32.62 | 32.74 | 32.37 | 32.69 | 8.07M |
| Altria | MO | 72.85 | 73.81 | 72.80 | 73.71 | 7.95M |
| Comcast | CMCSA | 29.30 | 29.50 | 28.94 | 29.38 | 7.54M |
| McDonald's | MCD | 33.49 | 33.65 | 33.12 | 33.49 | 7.14M |
| Home Depot | HD | 38.06 | 38.36 | 37.77 | 38.14 | 7.02M |
| UnitedHealth Group | UNH | 55.72 | 56.66 | 55.67 | 56.20 | 6.66M |
| Chevron | CVX | 65.69 | 65.70 | 64.72 | 64.73 | 6.6M |
| Amazon | AMZN | 44.65 | 45.84 | 44.60 | 45.30 | 6.06M |
| ConocoPhillips | COP | 70.51 | 71.26 | 69.72 | 69.91 | 5.93M |
| Johnson & Johnson | JNJ | 63.90 | 63.94 | 63.00 | 63.28 | 5.65M |
| International Business Machines | IBM | 80.02 | 80.50 | 79.97 | 80.22 | 5.54M |
| Pepsico | PEP | 56.75 | 56.94 | 56.49 | 56.71 | 5.54M |
| Coca-Cola | KO | 43.19 | 43.39 | 42.96 | 43.19 | 4.98M |
| Bristol-Myers Squibb | BMY | 23.98 | 24.15 | 23.92 | 24.06 | 4.54M |
| Gilead Sciences | GILD | 47.70 | 49.19 | 47.56 | 48.76 | 4.47M |
| Wells Fargo & Co. | WFC | 58.82 | 58.84 | 58.41 | 58.57 | 4.07M |
| United Technologies | UTX | 51.51 | 51.88 | 51.40 | 51.84 | 3.33M |
| Boeing | BA | 67.15 | 68.25 | 66.80 | 67.95 | 3.15M |
| Schlumberger | SLB | 85.10 | 85.49 | 84.04 | 84.38 | 2.96M |
| 3M | MMM | 73.18 | 73.48 | 73.00 | 73.36 | 1.86M |
| Union Pacific | UNP | 70.82 | 72.20 | 70.74 | 71.70 | 1.4M |
| Berkshire Hathaway | BRK.B | 2702.00 | 2740.00 | 2686.00 | 2731.00 | 18.4K |
Exchange Rates of September 30th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.500 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.294 CHF | 1 CHF = 0.773 USD |
| Euro | Japanese Yen | 1 EUR = 136.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.311 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.049 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
See what else happened on September 30th, 2005