Financial news on September 30, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.65 15.73 15.19 15.22 75.8M
Intel INTC 21.93 22.07 21.33 21.34 64.5M
Microsoft MSFT 25.20 25.50 24.88 24.89 54.1M
Cisco Systems CSCO 15.63 15.77 15.48 15.50 50.4M
Pfizer PFE 17.76 18.05 17.66 17.68 45.3M
JPMorgan Chase JPM 30.74 30.95 30.11 30.12 42.4M
Oracle Corp. ORCL 29.26 29.74 28.74 28.74 42.2M
Wells Fargo & Co. WFC 24.58 25.07 24.11 24.12 40.2M
HP Inc. HPQ 23.57 23.75 22.42 22.45 40.1M
ExxonMobil XOM 72.76 74.59 72.63 72.63 30.9M
AT&T Inc. T 28.73 29.00 28.50 28.52 27.8M
Merck MRK 32.40 33.32 32.35 32.70 24.2M
Altria MO 26.32 27.27 26.28 26.81 22.2M
Comcast CMCSA 21.39 21.54 20.88 20.92 22.2M
Apple AAPL 387.12 388.89 381.18 381.32 19.6M
Abbott Laboratories ABT 51.51 52.25 51.14 51.14 17.2M
Verizon Communications VZ 36.93 37.34 36.78 36.80 16.5M
Bristol-Myers Squibb BMY 30.91 31.91 30.78 31.38 16.1M
Walt Disney & Co. DIS 30.16 30.71 29.99 30.16 15.1M
Schlumberger SLB 60.00 61.25 59.38 59.73 14.9M
Johnson & Johnson JNJ 63.22 64.74 63.15 63.69 14.6M
Wal-Mart Stores WMT 51.85 52.59 51.71 51.90 13.6M
ConocoPhillips COP 62.98 64.64 62.98 63.32 13.5M
Coca-Cola KO 68.45 69.10 67.56 67.56 12.5M
Chevron CVX 92.96 94.80 92.52 92.59 11.9M
Procter & Gamble PG 63.40 64.40 63.17 63.18 11.4M
Home Depot HD 33.25 33.65 32.84 32.87 10.9M
UnitedHealth Group UNH 46.08 47.23 45.61 46.12 10.5M
General Motors GM 20.44 20.50 20.10 20.18 10.2M
Berkshire Hathaway BRK.B 71.45 72.42 71.02 71.04 9.41M
McDonald's MCD 87.99 90.17 87.81 87.82 8.78M
International Business Machines IBM 176.01 178.27 174.75 174.87 7.81M
Pepsico PEP 62.37 62.99 61.85 61.90 7.41M
Gilead Sciences GILD 38.78 39.36 38.57 38.80 7.26M
3M MMM 73.91 73.94 71.71 71.79 7.18M
United Technologies UTX 70.71 71.99 70.04 70.36 6.9M
Amazon AMZN 218.19 223.00 215.21 216.23 6.55M
Amgen AMGN 55.18 56.06 54.93 54.96 6.43M
Boeing BA 61.50 62.18 60.45 60.51 5.46M
Alphabet GOOGL 520.21 524.00 514.38 515.04 5.44M
Visa V 86.22 87.62 85.25 85.72 4.49M
Union Pacific UNP 83.60 84.28 81.66 81.67 3.78M
Exchange Rates of September 30, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.010 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.050 CAD 1 CAD = 0.952 USD
US Dollar Swiss Franc 1 USD = 0.908 CHF 1 CHF = 1.101 USD
US Dollar Chinese Yuan 1 USD = 6.378 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 103.087 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.859 GBP 1 GBP = 1.164 EUR
Euro Australian Dollar 1 EUR = 1.385 AUD 1 AUD = 0.722 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.216 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.588 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.833 GBP 1 GBP = 1.201 JPY
Japanese Yen Australian Dollar 1 JPY = 1.343 AUD 1 AUD = 0.745 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.363 CAD 1 CAD = 0.734 JPY
Japanese Yen Swiss Franc 1 JPY = 1.179 CHF 1 CHF = 0.848 JPY
Pound Sterling Australian Dollar 1 GBP = 1.613 AUD 1 AUD = 0.620 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.636 CAD 1 CAD = 0.611 GBP
Pound Sterling Swiss Franc 1 GBP = 1.415 CHF 1 CHF = 0.707 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.982 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.140 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.216 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.865 CHF 1 CHF = 1.156 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.141 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.062 CNY 1 CNY = 0.142 CHF

See what else happened on September 30, 2011