Financial news on September 30th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.6515.7315.1915.2275.8M
IntelINTC21.9322.0721.3321.3464.5M
MicrosoftMSFT25.2025.5024.8824.8954.1M
Cisco SystemsCSCO15.6315.7715.4815.5050.4M
PfizerPFE17.7618.0517.6617.6845.3M
JPMorgan ChaseJPM30.7430.9530.1130.1242.4M
Oracle Corp.ORCL29.2629.7428.7428.7442.2M
Wells Fargo & Co.WFC24.5825.0724.1124.1240.2M
HP Inc.HPQ23.5723.7522.4222.4540.1M
ExxonMobilXOM72.7674.5972.6372.6330.9M
AT&T Inc.T28.7329.0028.5028.5227.8M
MerckMRK32.4033.3232.3532.7024.2M
AltriaMO26.3227.2726.2826.8122.2M
ComcastCMCSA21.3921.5420.8820.9222.2M
AppleAAPL387.12388.89381.18381.3219.6M
Abbott LaboratoriesABT51.5152.2551.1451.1417.2M
Verizon CommunicationsVZ36.9337.3436.7836.8016.5M
Bristol-Myers SquibbBMY30.9131.9130.7831.3816.1M
Walt Disney & Co.DIS30.1630.7129.9930.1615.1M
SchlumbergerSLB60.0061.2559.3859.7314.9M
Johnson & JohnsonJNJ63.2264.7463.1563.6914.6M
Wal-Mart StoresWMT51.8552.5951.7151.9013.6M
ConocoPhillipsCOP62.9864.6462.9863.3213.5M
Coca-ColaKO68.4569.1067.5667.5612.5M
ChevronCVX92.9694.8092.5292.5911.9M
Procter & GamblePG63.4064.4063.1763.1811.4M
Home DepotHD33.2533.6532.8432.8710.9M
UnitedHealth GroupUNH46.0847.2345.6146.1210.5M
General MotorsGM20.4420.5020.1020.1810.2M
Berkshire HathawayBRK.B71.4572.4271.0271.049.41M
McDonald'sMCD87.9990.1787.8187.828.78M
International Business MachinesIBM176.01178.27174.75174.877.81M
PepsicoPEP62.3762.9961.8561.907.41M
Gilead SciencesGILD38.7839.3638.5738.807.26M
3MMMM73.9173.9471.7171.797.18M
United TechnologiesUTX70.7171.9970.0470.366.9M
AmazonAMZN218.19223.00215.21216.236.55M
AmgenAMGN55.1856.0654.9354.966.43M
BoeingBA61.5062.1860.4560.515.46M
AlphabetGOOGL520.21524.00514.38515.045.44M
VisaV86.2287.6285.2585.724.49M
Union PacificUNP83.6084.2881.6681.673.78M
Exchange Rates of September 30th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.010 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.050 CAD1 CAD = 0.952 USD
US DollarSwiss Franc1 USD = 0.908 CHF1 CHF = 1.101 USD
US DollarChinese Yuan1 USD = 6.378 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 103.087 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.164 EUR
EuroAustralian Dollar1 EUR = 1.385 AUD1 AUD = 0.722 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.588 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.833 GBP1 GBP = 1.201 JPY
Japanese YenAustralian Dollar1 JPY = 1.343 AUD1 AUD = 0.745 JPY
Japanese YenCanadian Dollar1 JPY = 1.363 CAD1 CAD = 0.734 JPY
Japanese YenSwiss Franc1 JPY = 1.179 CHF1 CHF = 0.848 JPY
Pound SterlingAustralian Dollar1 GBP = 1.613 AUD1 AUD = 0.620 GBP
Pound SterlingCanadian Dollar1 GBP = 1.636 CAD1 CAD = 0.611 GBP
Pound SterlingSwiss Franc1 GBP = 1.415 CHF1 CHF = 0.707 GBP
Pound SterlingChinese Yuan1 GBP = 9.982 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.986 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD
Australian DollarChinese Yuan1 AUD = 6.216 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.865 CHF1 CHF = 1.156 CAD
Canadian DollarChinese Yuan1 CAD = 6.141 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 7.062 CNY1 CNY = 0.142 CHF

See what else happened on September 30th, 2011