Financial news on September 30th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.65 | 15.73 | 15.19 | 15.22 | 75.8M |
Intel | INTC | 21.93 | 22.07 | 21.33 | 21.34 | 64.5M |
Microsoft | MSFT | 25.20 | 25.50 | 24.88 | 24.89 | 54.1M |
Cisco Systems | CSCO | 15.63 | 15.77 | 15.48 | 15.50 | 50.4M |
Pfizer | PFE | 17.76 | 18.05 | 17.66 | 17.68 | 45.3M |
JPMorgan Chase | JPM | 30.74 | 30.95 | 30.11 | 30.12 | 42.4M |
Oracle Corp. | ORCL | 29.26 | 29.74 | 28.74 | 28.74 | 42.2M |
Wells Fargo & Co. | WFC | 24.58 | 25.07 | 24.11 | 24.12 | 40.2M |
HP Inc. | HPQ | 23.57 | 23.75 | 22.42 | 22.45 | 40.1M |
ExxonMobil | XOM | 72.76 | 74.59 | 72.63 | 72.63 | 30.9M |
AT&T Inc. | T | 28.73 | 29.00 | 28.50 | 28.52 | 27.8M |
Merck | MRK | 32.40 | 33.32 | 32.35 | 32.70 | 24.2M |
Altria | MO | 26.32 | 27.27 | 26.28 | 26.81 | 22.2M |
Comcast | CMCSA | 21.39 | 21.54 | 20.88 | 20.92 | 22.2M |
Apple | AAPL | 387.12 | 388.89 | 381.18 | 381.32 | 19.6M |
Abbott Laboratories | ABT | 51.51 | 52.25 | 51.14 | 51.14 | 17.2M |
Verizon Communications | VZ | 36.93 | 37.34 | 36.78 | 36.80 | 16.5M |
Bristol-Myers Squibb | BMY | 30.91 | 31.91 | 30.78 | 31.38 | 16.1M |
Walt Disney & Co. | DIS | 30.16 | 30.71 | 29.99 | 30.16 | 15.1M |
Schlumberger | SLB | 60.00 | 61.25 | 59.38 | 59.73 | 14.9M |
Johnson & Johnson | JNJ | 63.22 | 64.74 | 63.15 | 63.69 | 14.6M |
Wal-Mart Stores | WMT | 51.85 | 52.59 | 51.71 | 51.90 | 13.6M |
ConocoPhillips | COP | 62.98 | 64.64 | 62.98 | 63.32 | 13.5M |
Coca-Cola | KO | 68.45 | 69.10 | 67.56 | 67.56 | 12.5M |
Chevron | CVX | 92.96 | 94.80 | 92.52 | 92.59 | 11.9M |
Procter & Gamble | PG | 63.40 | 64.40 | 63.17 | 63.18 | 11.4M |
Home Depot | HD | 33.25 | 33.65 | 32.84 | 32.87 | 10.9M |
UnitedHealth Group | UNH | 46.08 | 47.23 | 45.61 | 46.12 | 10.5M |
General Motors | GM | 20.44 | 20.50 | 20.10 | 20.18 | 10.2M |
Berkshire Hathaway | BRK.B | 71.45 | 72.42 | 71.02 | 71.04 | 9.41M |
McDonald's | MCD | 87.99 | 90.17 | 87.81 | 87.82 | 8.78M |
International Business Machines | IBM | 176.01 | 178.27 | 174.75 | 174.87 | 7.81M |
Pepsico | PEP | 62.37 | 62.99 | 61.85 | 61.90 | 7.41M |
Gilead Sciences | GILD | 38.78 | 39.36 | 38.57 | 38.80 | 7.26M |
3M | MMM | 73.91 | 73.94 | 71.71 | 71.79 | 7.18M |
United Technologies | UTX | 70.71 | 71.99 | 70.04 | 70.36 | 6.9M |
Amazon | AMZN | 218.19 | 223.00 | 215.21 | 216.23 | 6.55M |
Amgen | AMGN | 55.18 | 56.06 | 54.93 | 54.96 | 6.43M |
Boeing | BA | 61.50 | 62.18 | 60.45 | 60.51 | 5.46M |
Alphabet | GOOGL | 520.21 | 524.00 | 514.38 | 515.04 | 5.44M |
Visa | V | 86.22 | 87.62 | 85.25 | 85.72 | 4.49M |
Union Pacific | UNP | 83.60 | 84.28 | 81.66 | 81.67 | 3.78M |
Exchange Rates of September 30th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.010 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.952 USD |
US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.101 USD |
US Dollar | Chinese Yuan | 1 USD = 6.378 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 103.087 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
Euro | Australian Dollar | 1 EUR = 1.385 AUD | 1 AUD = 0.722 EUR |
Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
Euro | Chinese Yuan | 1 EUR = 8.588 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.833 GBP | 1 GBP = 1.201 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.343 AUD | 1 AUD = 0.745 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.363 CAD | 1 CAD = 0.734 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.179 CHF | 1 CHF = 0.848 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.613 AUD | 1 AUD = 0.620 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.636 CAD | 1 CAD = 0.611 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.982 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.216 CNY | 1 CNY = 0.161 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.865 CHF | 1 CHF = 1.156 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.141 CNY | 1 CNY = 0.163 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.062 CNY | 1 CNY = 0.142 CHF |
See what else happened on September 30th, 2011