Financial news on September 30, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 100.81 101.54 100.53 100.75 55.3M
General Electric GE 25.36 25.70 25.33 25.62 40.8M
Cisco Systems CSCO 24.90 25.25 24.85 25.17 36.9M
Facebook FB 79.35 79.71 78.60 79.04 35.9M
Intel INTC 34.90 35.00 34.41 34.82 35.3M
Microsoft MSFT 46.37 46.48 46.01 46.36 33M
Pfizer PFE 29.77 29.99 29.55 29.57 25.7M
General Motors GM 32.24 32.54 31.67 31.94 24.8M
Coca-Cola KO 42.10 42.81 42.08 42.66 22.6M
Oracle Corp. ORCL 38.46 38.57 38.14 38.28 21.1M
AT&T Inc. T 35.26 35.40 35.10 35.24 20M
Wells Fargo & Co. WFC 51.80 52.18 51.71 51.87 16.7M
ExxonMobil XOM 94.11 94.81 93.62 94.05 15.6M
Comcast CMCSA 54.23 54.49 53.68 53.78 14.7M
JPMorgan Chase JPM 60.40 60.74 60.13 60.24 14.4M
Verizon Communications VZ 49.67 50.24 49.60 49.99 13.1M
Gilead Sciences GILD 107.48 108.00 105.86 106.45 11.6M
HP Inc. HPQ 35.19 35.65 35.06 35.47 10.7M
McDonald's MCD 96.23 96.36 94.34 94.81 10M
Merck MRK 59.40 59.98 59.25 59.28 9.25M
ConocoPhillips COP 77.32 77.64 75.92 76.52 8.4M
Chevron CVX 120.51 120.51 118.66 119.32 8.38M
Schlumberger SLB 103.63 104.38 101.32 101.69 8.08M
Procter & Gamble PG 84.34 84.36 83.68 83.74 8.08M
Johnson & Johnson JNJ 106.50 107.21 106.45 106.59 6.82M
Home Depot HD 93.03 93.21 91.40 91.74 6.77M
Altria MO 46.12 46.20 45.87 45.94 6.35M
Bristol-Myers Squibb BMY 51.70 51.96 51.14 51.18 6.07M
Wal-Mart Stores WMT 76.04 76.72 75.77 76.47 5.64M
United Technologies UTX 105.54 106.21 105.07 105.60 5.01M
Abbott Laboratories ABT 41.80 41.99 41.59 41.59 4.87M
Walt Disney & Co. DIS 88.84 89.54 88.54 89.03 4.83M
Pepsico PEP 92.95 93.43 92.92 93.09 4.22M
Boeing BA 128.57 129.39 127.31 127.38 4.01M
Berkshire Hathaway BRK.B 138.48 138.74 137.69 138.14 3.47M
Union Pacific UNP 108.52 109.77 108.28 108.42 3.34M
International Business Machines IBM 189.64 190.85 189.15 189.83 2.93M
Visa V 211.17 214.02 211.02 213.37 2.87M
UnitedHealth Group UNH 86.68 87.08 86.12 86.25 2.84M
3M MMM 142.50 142.90 141.28 141.68 2.68M
Amgen AMGN 140.31 141.58 139.02 140.46 2.65M
Amazon AMZN 321.36 323.43 318.51 322.44 2.64M
Alphabet GOOGL 587.49 591.00 584.50 588.41 1.57M
Exchange Rates of September 30, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.120 CAD 1 CAD = 0.893 USD
US Dollar Swiss Franc 1 USD = 0.955 CHF 1 CHF = 1.047 USD
US Dollar Chinese Yuan 1 USD = 6.138 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 138.430 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.779 GBP 1 GBP = 1.284 EUR
Euro Australian Dollar 1 EUR = 1.444 AUD 1 AUD = 0.693 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.751 CNY 1 CNY = 0.129 EUR
Japanese Yen Pound Sterling 1 JPY = 0.562 GBP 1 GBP = 1.778 JPY
Japanese Yen Australian Dollar 1 JPY = 1.042 AUD 1 AUD = 0.960 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.021 CAD 1 CAD = 0.979 JPY
Japanese Yen Swiss Franc 1 JPY = 0.871 CHF 1 CHF = 1.148 JPY
Pound Sterling Australian Dollar 1 GBP = 1.853 AUD 1 AUD = 0.540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.816 CAD 1 CAD = 0.551 GBP
Pound Sterling Swiss Franc 1 GBP = 1.549 CHF 1 CHF = 0.646 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.952 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.021 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.197 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.369 CNY 1 CNY = 0.186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.853 CHF 1 CHF = 1.173 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.481 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.426 CNY 1 CNY = 0.156 CHF

See what else happened on September 30, 2014