Financial news on September 30th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 100.81 | 101.54 | 100.53 | 100.75 | 55.3M |
| General Electric | GE | 25.36 | 25.70 | 25.33 | 25.62 | 40.8M |
| Cisco Systems | CSCO | 24.90 | 25.25 | 24.85 | 25.17 | 36.9M |
| FB | 79.35 | 79.71 | 78.60 | 79.04 | 35.9M | |
| Intel | INTC | 34.90 | 35.00 | 34.41 | 34.82 | 35.3M |
| Microsoft | MSFT | 46.37 | 46.48 | 46.01 | 46.36 | 33M |
| Pfizer | PFE | 29.77 | 29.99 | 29.55 | 29.57 | 25.7M |
| General Motors | GM | 32.24 | 32.54 | 31.67 | 31.94 | 24.8M |
| Coca-Cola | KO | 42.10 | 42.81 | 42.08 | 42.66 | 22.6M |
| Oracle Corp. | ORCL | 38.46 | 38.57 | 38.14 | 38.28 | 21.1M |
| AT&T Inc. | T | 35.26 | 35.40 | 35.10 | 35.24 | 20M |
| Wells Fargo & Co. | WFC | 51.80 | 52.18 | 51.71 | 51.87 | 16.7M |
| ExxonMobil | XOM | 94.11 | 94.81 | 93.62 | 94.05 | 15.6M |
| Comcast | CMCSA | 54.23 | 54.49 | 53.68 | 53.78 | 14.7M |
| JPMorgan Chase | JPM | 60.40 | 60.74 | 60.13 | 60.24 | 14.4M |
| Verizon Communications | VZ | 49.67 | 50.24 | 49.60 | 49.99 | 13.1M |
| Gilead Sciences | GILD | 107.48 | 108.00 | 105.86 | 106.45 | 11.6M |
| HP Inc. | HPQ | 35.19 | 35.65 | 35.06 | 35.47 | 10.7M |
| McDonald's | MCD | 96.23 | 96.36 | 94.34 | 94.81 | 10M |
| Merck | MRK | 59.40 | 59.98 | 59.25 | 59.28 | 9.25M |
| ConocoPhillips | COP | 77.32 | 77.64 | 75.92 | 76.52 | 8.4M |
| Chevron | CVX | 120.51 | 120.51 | 118.66 | 119.32 | 8.38M |
| Schlumberger | SLB | 103.63 | 104.38 | 101.32 | 101.69 | 8.08M |
| Procter & Gamble | PG | 84.34 | 84.36 | 83.68 | 83.74 | 8.08M |
| Johnson & Johnson | JNJ | 106.50 | 107.21 | 106.45 | 106.59 | 6.82M |
| Home Depot | HD | 93.03 | 93.21 | 91.40 | 91.74 | 6.77M |
| Altria | MO | 46.12 | 46.20 | 45.87 | 45.94 | 6.35M |
| Bristol-Myers Squibb | BMY | 51.70 | 51.96 | 51.14 | 51.18 | 6.07M |
| Wal-Mart Stores | WMT | 76.04 | 76.72 | 75.77 | 76.47 | 5.64M |
| United Technologies | UTX | 105.54 | 106.21 | 105.07 | 105.60 | 5.01M |
| Abbott Laboratories | ABT | 41.80 | 41.99 | 41.59 | 41.59 | 4.87M |
| Walt Disney & Co. | DIS | 88.84 | 89.54 | 88.54 | 89.03 | 4.83M |
| Pepsico | PEP | 92.95 | 93.43 | 92.92 | 93.09 | 4.22M |
| Boeing | BA | 128.57 | 129.39 | 127.31 | 127.38 | 4.01M |
| Berkshire Hathaway | BRK.B | 138.48 | 138.74 | 137.69 | 138.14 | 3.47M |
| Union Pacific | UNP | 108.52 | 109.77 | 108.28 | 108.42 | 3.34M |
| International Business Machines | IBM | 189.64 | 190.85 | 189.15 | 189.83 | 2.93M |
| Visa | V | 211.17 | 214.02 | 211.02 | 213.37 | 2.87M |
| UnitedHealth Group | UNH | 86.68 | 87.08 | 86.12 | 86.25 | 2.84M |
| 3M | MMM | 142.50 | 142.90 | 141.28 | 141.68 | 2.68M |
| Amgen | AMGN | 140.31 | 141.58 | 139.02 | 140.46 | 2.65M |
| Amazon | AMZN | 321.36 | 323.43 | 318.51 | 322.44 | 2.64M |
| Alphabet | GOOGL | 587.49 | 591.00 | 584.50 | 588.41 | 1.57M |
Exchange Rates of September 30th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.120 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 138.430 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.779 GBP | 1 GBP = 1.284 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.751 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.562 GBP | 1 GBP = 1.778 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.021 CAD | 1 CAD = 0.979 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.871 CHF | 1 CHF = 1.148 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.853 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.816 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.549 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.952 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.369 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.173 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.481 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.426 CNY | 1 CNY = 0.156 CHF |
See what else happened on September 30th, 2014