Financial news on September 30, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL100,81101,54100,53100,7555.3M
General ElectricGE25,3625,7025,3325,6240.8M
Cisco SystemsCSCO24,9025,2524,8525,1736.9M
FacebookFB79,3579,7178,6079,0435.9M
IntelINTC34,9035,0034,4134,8235.3M
MicrosoftMSFT46,3746,4846,0146,3633M
PfizerPFE29,7729,9929,5529,5725.7M
General MotorsGM32,2432,5431,6731,9424.8M
Coca-ColaKO42,1042,8142,0842,6622.6M
Oracle Corp.ORCL38,4638,5738,1438,2821.1M
AT&T Inc.T35,2635,4035,1035,2420M
Wells Fargo & Co.WFC51,8052,1851,7151,8716.7M
ExxonMobilXOM94,1194,8193,6294,0515.6M
ComcastCMCSA54,2354,4953,6853,7814.7M
JPMorgan ChaseJPM60,4060,7460,1360,2414.4M
Verizon CommunicationsVZ49,6750,2449,6049,9913.1M
Gilead SciencesGILD107,48108,00105,86106,4511.6M
HP Inc.HPQ35,1935,6535,0635,4710.7M
McDonald'sMCD96,2396,3694,3494,8110M
MerckMRK59,4059,9859,2559,289.25M
ConocoPhillipsCOP77,3277,6475,9276,528.4M
ChevronCVX120,51120,51118,66119,328.38M
SchlumbergerSLB103,63104,38101,32101,698.08M
Procter & GamblePG84,3484,3683,6883,748.08M
Johnson & JohnsonJNJ106,50107,21106,45106,596.82M
Home DepotHD93,0393,2191,4091,746.77M
AltriaMO46,1246,2045,8745,946.35M
Bristol-Myers SquibbBMY51,7051,9651,1451,186.07M
Wal-Mart StoresWMT76,0476,7275,7776,475.64M
United TechnologiesUTX105,54106,21105,07105,605.01M
Abbott LaboratoriesABT41,8041,9941,5941,594.87M
Walt Disney & Co.DIS88,8489,5488,5489,034.83M
PepsicoPEP92,9593,4392,9293,094.22M
BoeingBA128,57129,39127,31127,384.01M
Berkshire HathawayBRK.B138,48138,74137,69138,143.47M
Union PacificUNP108,52109,77108,28108,423.34M
International Business MachinesIBM189,64190,85189,15189,832.93M
VisaV211,17214,02211,02213,372.87M
UnitedHealth GroupUNH86,6887,0886,1286,252.84M
3MMMM142,50142,90141,28141,682.68M
AmgenAMGN140,31141,58139,02140,462.65M
AmazonAMZN321,36323,43318,51322,442.64M
AlphabetGOOGL587,49591,00584,50588,411.57M
Exchange Rates of September 30, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,600 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,120 CAD1 CAD = 0,893 USD
US DollarSwiss Franc1 USD = 0,955 CHF1 CHF = 1,047 USD
US DollarChinese Yuan1 USD = 6,138 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 138,430 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,779 GBP1 GBP = 1,284 EUR
EuroAustralian Dollar1 EUR = 1,444 AUD1 AUD = 0,693 EUR
EuroCanadian Dollar1 EUR = 1,414 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 7,751 CNY1 CNY = 0,129 EUR
Japanese YenPound Sterling1 JPY = 0,562 GBP1 GBP = 1,778 JPY
Japanese YenAustralian Dollar1 JPY = 1,042 AUD1 AUD = 0,960 JPY
Japanese YenCanadian Dollar1 JPY = 1,021 CAD1 CAD = 0,979 JPY
Japanese YenSwiss Franc1 JPY = 0,871 CHF1 CHF = 1,148 JPY
Pound SterlingAustralian Dollar1 GBP = 1,853 AUD1 AUD = 0,540 GBP
Pound SterlingCanadian Dollar1 GBP = 1,816 CAD1 CAD = 0,551 GBP
Pound SterlingSwiss Franc1 GBP = 1,549 CHF1 CHF = 0,646 GBP
Pound SterlingChinese Yuan1 GBP = 9,952 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,980 CAD1 CAD = 1,021 AUD
Australian DollarSwiss Franc1 AUD = 0,835 CHF1 CHF = 1,197 AUD
Australian DollarChinese Yuan1 AUD = 5,369 CNY1 CNY = 0,186 AUD
Canadian DollarSwiss Franc1 CAD = 0,853 CHF1 CHF = 1,173 CAD
Canadian DollarChinese Yuan1 CAD = 5,481 CNY1 CNY = 0,182 CAD
Swiss FrancChinese Yuan1 CHF = 6,426 CNY1 CNY = 0,156 CHF

See what else happened on September 30, 2014