Financial news on August 31st, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 94.69 | 95.88 | 81.50 | 81.88 | 37.4M |
Microsoft | MSFT | 104.87 | 106.50 | 95.75 | 95.94 | 33.2M |
Intel | INTC | 76.88 | 77.44 | 70.94 | 71.19 | 26.1M |
Walt Disney & Co. | DIS | 30.88 | 31.25 | 26.25 | 27.44 | 11.5M |
Oracle Corp. | ORCL | 21.69 | 22.00 | 19.81 | 19.94 | 10.3M |
Altria | MO | 43.00 | 43.00 | 41.50 | 41.56 | 10M |
Home Depot | HD | 42.69 | 42.75 | 35.81 | 35.81 | 9.95M |
General Electric | GE | 85.94 | 86.44 | 80.00 | 80.00 | 9.75M |
Coca-Cola | KO | 72.81 | 73.25 | 65.06 | 65.13 | 8.81M |
Abbott Laboratories | ABT | 41.06 | 41.50 | 37.00 | 38.50 | 8.6M |
Pfizer | PFE | 101.60 | 102.10 | 92.75 | 93.00 | 8.36M |
JPMorgan Chase | JPM | 56.75 | 58.50 | 52.25 | 52.50 | 7.87M |
Apple | AAPL | 34.75 | 34.88 | 31.00 | 31.19 | 7.75M |
International Business Machines | IBM | 123.00 | 123.37 | 112.62 | 112.62 | 7.49M |
Wal-Mart Stores | WMT | 64.38 | 65.13 | 57.50 | 59.00 | 7.41M |
Amazon | AMZN | 105.40 | 107.60 | 83.13 | 83.75 | 6.83M |
Pepsico | PEP | 32.00 | 32.06 | 27.56 | 27.88 | 6.82M |
Boeing | BA | 34.00 | 34.19 | 29.00 | 30.94 | 6.49M |
ExxonMobil | XOM | 67.94 | 69.12 | 65.00 | 65.44 | 6.25M |
HP Inc. | HPQ | 51.63 | 51.94 | 48.00 | 48.56 | 5.04M |
Merck | MRK | 127.40 | 127.80 | 115.10 | 115.90 | 4.95M |
Schlumberger | SLB | 49.13 | 49.56 | 43.44 | 43.81 | 4.71M |
Verizon Communications | VZ | 44.88 | 46.13 | 43.44 | 44.13 | 4.27M |
Johnson & Johnson | JNJ | 74.25 | 74.63 | 68.88 | 69.00 | 4.1M |
Procter & Gamble | PG | 80.31 | 81.13 | 76.50 | 76.50 | 3.6M |
Bristol-Myers Squibb | BMY | 108.90 | 108.90 | 97.63 | 97.88 | 3.59M |
AT&T Inc. | T | 39.88 | 40.31 | 37.88 | 38.06 | 3.35M |
McDonald's | MCD | 62.75 | 63.13 | 56.00 | 56.38 | 3.18M |
Amgen | AMGN | 65.13 | 66.50 | 60.00 | 60.88 | 3M |
Wells Fargo & Co. | WFC | 30.00 | 30.30 | 27.93 | 28.19 | 2.19M |
Chevron | CVX | 76.00 | 77.63 | 74.06 | 74.06 | 1.89M |
UnitedHealth Group | UNH | 35.50 | 37.25 | 35.50 | 36.12 | 1.64M |
United Technologies | UTX | 78.50 | 78.50 | 72.56 | 72.56 | 1.31M |
3M | MMM | 73.50 | 73.63 | 68.00 | 68.50 | 1.19M |
ConocoPhillips | COP | 42.94 | 43.88 | 40.19 | 40.81 | 1.13M |
Union Pacific | UNP | 41.44 | 41.50 | 39.31 | 39.81 | 784K |
Comcast | CMCSA | 42.13 | 42.25 | 37.50 | 37.50 | 649K |
Gilead Sciences | GILD | 18.75 | 19.13 | 18.13 | 18.25 | 330K |
Berkshire Hathaway | BRK.B | 2120.00 | 2129.00 | 2005.00 | 2008.00 | 34.5K |
See what else happened on August 31st, 1998