Financial news on August 31, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO94,6995,8881,5081,8837.4M
MicrosoftMSFT104,87106,5095,7595,9433.2M
IntelINTC76,8877,4470,9471,1926.1M
Walt Disney & Co.DIS30,8831,2526,2527,4411.5M
Oracle Corp.ORCL21,6922,0019,8119,9410.3M
AltriaMO43,0043,0041,5041,5610M
Home DepotHD42,6942,7535,8135,819.95M
General ElectricGE85,9486,4480,0080,009.75M
Coca-ColaKO72,8173,2565,0665,138.81M
Abbott LaboratoriesABT41,0641,5037,0038,508.6M
PfizerPFE101,60102,1092,7593,008.36M
JPMorgan ChaseJPM56,7558,5052,2552,507.87M
AppleAAPL34,7534,8831,0031,197.75M
International Business MachinesIBM123,00123,37112,62112,627.49M
Wal-Mart StoresWMT64,3865,1357,5059,007.41M
AmazonAMZN105,40107,6083,1383,756.83M
PepsicoPEP32,0032,0627,5627,886.82M
BoeingBA34,0034,1929,0030,946.49M
ExxonMobilXOM67,9469,1265,0065,446.25M
HP Inc.HPQ51,6351,9448,0048,565.04M
MerckMRK127,40127,80115,10115,904.95M
SchlumbergerSLB49,1349,5643,4443,814.71M
Verizon CommunicationsVZ44,8846,1343,4444,134.27M
Johnson & JohnsonJNJ74,2574,6368,8869,004.1M
Procter & GamblePG80,3181,1376,5076,503.6M
Bristol-Myers SquibbBMY108,90108,9097,6397,883.59M
AT&T Inc.T39,8840,3137,8838,063.35M
McDonald'sMCD62,7563,1356,0056,383.18M
AmgenAMGN65,1366,5060,0060,883M
Wells Fargo & Co.WFC30,0030,3027,9328,192.19M
ChevronCVX76,0077,6374,0674,061.89M
UnitedHealth GroupUNH35,5037,2535,5036,121.64M
United TechnologiesUTX78,5078,5072,5672,561.31M
3MMMM73,5073,6368,0068,501.19M
ConocoPhillipsCOP42,9443,8840,1940,811.13M
Union PacificUNP41,4441,5039,3139,81784K
ComcastCMCSA42,1342,2537,5037,50649K
Gilead SciencesGILD18,7519,1318,1318,25330K
Berkshire HathawayBRK.B2120,002129,002005,002008,0034.5K

See what else happened on August 31, 1998