Financial news on August 31st, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO94.6995.8881.5081.8837.4M
MicrosoftMSFT104.87106.5095.7595.9433.2M
IntelINTC76.8877.4470.9471.1926.1M
Walt Disney & Co.DIS30.8831.2526.2527.4411.5M
Oracle Corp.ORCL21.6922.0019.8119.9410.3M
AltriaMO43.0043.0041.5041.5610M
Home DepotHD42.6942.7535.8135.819.95M
General ElectricGE85.9486.4480.0080.009.75M
Coca-ColaKO72.8173.2565.0665.138.81M
Abbott LaboratoriesABT41.0641.5037.0038.508.6M
PfizerPFE101.60102.1092.7593.008.36M
JPMorgan ChaseJPM56.7558.5052.2552.507.87M
AppleAAPL34.7534.8831.0031.197.75M
International Business MachinesIBM123.00123.37112.62112.627.49M
Wal-Mart StoresWMT64.3865.1357.5059.007.41M
AmazonAMZN105.40107.6083.1383.756.83M
PepsicoPEP32.0032.0627.5627.886.82M
BoeingBA34.0034.1929.0030.946.49M
ExxonMobilXOM67.9469.1265.0065.446.25M
HP Inc.HPQ51.6351.9448.0048.565.04M
MerckMRK127.40127.80115.10115.904.95M
SchlumbergerSLB49.1349.5643.4443.814.71M
Verizon CommunicationsVZ44.8846.1343.4444.134.27M
Johnson & JohnsonJNJ74.2574.6368.8869.004.1M
Procter & GamblePG80.3181.1376.5076.503.6M
Bristol-Myers SquibbBMY108.90108.9097.6397.883.59M
AT&T Inc.T39.8840.3137.8838.063.35M
McDonald'sMCD62.7563.1356.0056.383.18M
AmgenAMGN65.1366.5060.0060.883M
Wells Fargo & Co.WFC30.0030.3027.9328.192.19M
ChevronCVX76.0077.6374.0674.061.89M
UnitedHealth GroupUNH35.5037.2535.5036.121.64M
United TechnologiesUTX78.5078.5072.5672.561.31M
3MMMM73.5073.6368.0068.501.19M
ConocoPhillipsCOP42.9443.8840.1940.811.13M
Union PacificUNP41.4441.5039.3139.81784K
ComcastCMCSA42.1342.2537.5037.50649K
Gilead SciencesGILD18.7519.1318.1318.25330K
Berkshire HathawayBRK.B2120.002129.002005.002008.0034.5K

See what else happened on August 31st, 1998