Financial news on August 31, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 94.69 95.88 81.50 81.88 37.4M
Microsoft MSFT 104.87 106.50 95.75 95.94 33.2M
Intel INTC 76.88 77.44 70.94 71.19 26.1M
Walt Disney & Co. DIS 30.88 31.25 26.25 27.44 11.5M
Oracle Corp. ORCL 21.69 22.00 19.81 19.94 10.3M
Altria MO 43.00 43.00 41.50 41.56 10M
Home Depot HD 42.69 42.75 35.81 35.81 9.95M
General Electric GE 85.94 86.44 80.00 80.00 9.75M
Coca-Cola KO 72.81 73.25 65.06 65.13 8.81M
Abbott Laboratories ABT 41.06 41.50 37.00 38.50 8.6M
Pfizer PFE 101.60 102.10 92.75 93.00 8.36M
JPMorgan Chase JPM 56.75 58.50 52.25 52.50 7.87M
Apple AAPL 34.75 34.88 31.00 31.19 7.75M
International Business Machines IBM 123.00 123.37 112.62 112.62 7.49M
Wal-Mart Stores WMT 64.38 65.13 57.50 59.00 7.41M
Amazon AMZN 105.40 107.60 83.13 83.75 6.83M
Pepsico PEP 32.00 32.06 27.56 27.88 6.82M
Boeing BA 34.00 34.19 29.00 30.94 6.49M
ExxonMobil XOM 67.94 69.12 65.00 65.44 6.25M
HP Inc. HPQ 51.63 51.94 48.00 48.56 5.04M
Merck MRK 127.40 127.80 115.10 115.90 4.95M
Schlumberger SLB 49.13 49.56 43.44 43.81 4.71M
Verizon Communications VZ 44.88 46.13 43.44 44.13 4.27M
Johnson & Johnson JNJ 74.25 74.63 68.88 69.00 4.1M
Procter & Gamble PG 80.31 81.13 76.50 76.50 3.6M
Bristol-Myers Squibb BMY 108.90 108.90 97.63 97.88 3.59M
AT&T Inc. T 39.88 40.31 37.88 38.06 3.35M
McDonald's MCD 62.75 63.13 56.00 56.38 3.18M
Amgen AMGN 65.13 66.50 60.00 60.88 3M
Wells Fargo & Co. WFC 30.00 30.30 27.93 28.19 2.19M
Chevron CVX 76.00 77.63 74.06 74.06 1.89M
UnitedHealth Group UNH 35.50 37.25 35.50 36.12 1.64M
United Technologies UTX 78.50 78.50 72.56 72.56 1.31M
3M MMM 73.50 73.63 68.00 68.50 1.19M
ConocoPhillips COP 42.94 43.88 40.19 40.81 1.13M
Union Pacific UNP 41.44 41.50 39.31 39.81 784K
Comcast CMCSA 42.13 42.25 37.50 37.50 649K
Gilead Sciences GILD 18.75 19.13 18.13 18.25 330K
Berkshire Hathaway BRK.B 2120.00 2129.00 2005.00 2008.00 34.5K

See what else happened on August 31, 1998