Financial news on August 31, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.18 27.44 27.04 27.38 65.2M
Cisco Systems CSCO 17.55 17.67 17.44 17.62 41.5M
Intel INTC 25.63 25.78 25.46 25.72 41.5M
Oracle Corp. ORCL 13.00 13.03 12.82 12.99 41.2M
ExxonMobil XOM 58.80 60.00 58.65 59.90 32.2M
General Electric GE 33.20 33.68 32.96 33.61 27.2M
Pfizer PFE 25.25 25.48 25.10 25.48 24.4M
Wal-Mart Stores WMT 45.29 45.30 44.70 44.96 21.9M
HP Inc. HPQ 26.95 27.88 26.95 27.76 20.2M
Apple AAPL 46.79 47.03 46.27 46.89 14.4M
Chevron CVX 60.31 62.09 60.29 61.40 13.8M
Merck MRK 28.00 28.32 27.81 28.23 13.1M
Home Depot HD 40.10 40.50 39.52 40.32 11.3M
ConocoPhillips COP 64.70 66.48 64.65 65.94 11.2M
AT&T Inc. T 23.77 24.08 23.62 24.08 10.5M
Verizon Communications VZ 32.29 32.80 32.16 32.71 10.4M
JPMorgan Chase JPM 33.59 33.92 33.36 33.89 10.1M
Alphabet GOOGL 288.23 288.50 284.36 286.00 10.1M
Abbott Laboratories ABT 44.85 45.17 44.65 45.13 9.67M
Walt Disney & Co. DIS 25.25 25.25 24.92 25.19 9.62M
Procter & Gamble PG 55.40 55.72 55.19 55.48 9.5M
Altria MO 69.95 70.83 69.58 70.70 8.33M
Johnson & Johnson JNJ 63.00 63.50 62.06 63.39 8.01M
Amgen AMGN 80.13 80.60 79.36 79.90 7.86M
Coca-Cola KO 43.36 44.06 43.12 44.00 7.77M
Comcast CMCSA 30.69 30.87 30.46 30.74 7.33M
Schlumberger SLB 84.25 87.26 84.03 86.23 6.8M
McDonald's MCD 32.56 32.75 32.03 32.45 6.66M
Bristol-Myers Squibb BMY 24.13 24.49 23.93 24.47 6.28M
International Business Machines IBM 80.35 80.79 79.87 80.62 5.4M
Wells Fargo & Co. WFC 59.01 59.64 58.63 59.62 4.91M
United Technologies UTX 49.78 50.09 49.31 50.00 4.85M
Gilead Sciences GILD 41.34 43.00 41.23 43.00 4.56M
UnitedHealth Group UNH 50.75 51.52 50.40 51.50 4.5M
Pepsico PEP 54.67 54.95 53.93 54.85 4.3M
Amazon AMZN 42.44 42.81 42.04 42.70 3.37M
Boeing BA 66.90 67.10 66.04 67.02 3.14M
3M MMM 70.86 71.24 70.51 71.15 2.84M
Union Pacific UNP 68.40 68.58 67.55 68.27 1.23M
Berkshire Hathaway BRK.B 2754.00 2776.00 2750.00 2776.00 13K
Exchange Rates of August 31, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.188 CAD 1 CAD = 0.842 USD
US Dollar Swiss Franc 1 USD = 1.253 CHF 1 CHF = 0.798 USD
Euro Japanese Yen 1 EUR = 136.510 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.462 EUR
Euro Australian Dollar 1 EUR = 1.635 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.466 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.389 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.143 CAD 1 CAD = 0.467 GBP
Pound Sterling Swiss Franc 1 GBP = 2.259 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.116 AUD
Australian Dollar Swiss Franc 1 AUD = 0.945 CHF 1 CHF = 1.058 AUD

See what else happened on August 31, 2005