Financial news on August 31st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.88 | 17.92 | 17.60 | 17.67 | 112M |
| Cisco Systems | CSCO | 20.11 | 20.37 | 19.82 | 19.99 | 94.4M |
| Microsoft | MSFT | 23.60 | 23.73 | 23.32 | 23.47 | 66.1M |
| General Electric | GE | 14.36 | 14.58 | 14.31 | 14.48 | 59.2M |
| Pfizer | PFE | 15.89 | 16.10 | 15.79 | 15.91 | 44.7M |
| Oracle Corp. | ORCL | 21.92 | 21.93 | 21.66 | 21.85 | 41.7M |
| Wells Fargo & Co. | WFC | 23.18 | 23.68 | 23.03 | 23.55 | 35.7M |
| JPMorgan Chase | JPM | 35.94 | 36.64 | 35.73 | 36.36 | 34.8M |
| AT&T Inc. | T | 26.54 | 27.03 | 26.50 | 27.03 | 32.9M |
| HP Inc. | HPQ | 38.37 | 38.98 | 38.03 | 38.45 | 30.2M |
| ExxonMobil | XOM | 58.75 | 59.54 | 58.50 | 59.11 | 27M |
| Wal-Mart Stores | WMT | 50.51 | 51.10 | 50.12 | 50.14 | 25.4M |
| Comcast | CMCSA | 16.89 | 17.28 | 16.85 | 17.10 | 21.9M |
| Verizon Communications | VZ | 29.44 | 29.98 | 29.21 | 29.53 | 21M |
| Altria | MO | 22.45 | 22.53 | 22.26 | 22.32 | 19.9M |
| Gilead Sciences | GILD | 32.31 | 32.52 | 31.76 | 31.83 | 19.2M |
| Merck | MRK | 34.66 | 35.36 | 34.51 | 35.16 | 16.6M |
| Berkshire Hathaway | BRK.B | 77.81 | 79.03 | 77.48 | 78.78 | 16.3M |
| Apple | AAPL | 241.85 | 244.56 | 240.35 | 243.10 | 15M |
| Abbott Laboratories | ABT | 49.20 | 49.45 | 49.02 | 49.34 | 14.7M |
| Johnson & Johnson | JNJ | 57.25 | 57.44 | 57.00 | 57.02 | 14.6M |
| Bristol-Myers Squibb | BMY | 26.11 | 26.34 | 25.97 | 26.08 | 13.4M |
| Schlumberger | SLB | 53.91 | 54.01 | 52.91 | 53.33 | 13.1M |
| Procter & Gamble | PG | 59.31 | 59.75 | 59.25 | 59.67 | 12.6M |
| Walt Disney & Co. | DIS | 32.20 | 32.83 | 31.91 | 32.54 | 12.5M |
| Home Depot | HD | 27.63 | 28.08 | 27.55 | 27.82 | 12.4M |
| ConocoPhillips | COP | 52.26 | 52.81 | 52.00 | 52.43 | 11.3M |
| Coca-Cola | KO | 55.20 | 56.04 | 55.00 | 55.88 | 9.28M |
| Chevron | CVX | 73.51 | 74.53 | 73.23 | 74.08 | 9.23M |
| UnitedHealth Group | UNH | 31.81 | 32.21 | 31.42 | 31.72 | 8.65M |
| Amgen | AMGN | 51.39 | 51.66 | 50.85 | 51.04 | 6.64M |
| Pepsico | PEP | 63.49 | 64.34 | 63.18 | 64.18 | 6.62M |
| Visa | V | 69.54 | 70.10 | 68.01 | 68.98 | 5.8M |
| International Business Machines | IBM | 123.31 | 123.99 | 122.28 | 123.13 | 5.62M |
| McDonald's | MCD | 72.56 | 73.32 | 72.55 | 73.06 | 5.6M |
| Boeing | BA | 62.00 | 62.18 | 60.80 | 61.13 | 5.31M |
| United Technologies | UTX | 65.12 | 65.73 | 64.67 | 65.21 | 5.2M |
| 3M | MMM | 79.56 | 80.20 | 78.40 | 78.55 | 4.96M |
| Amazon | AMZN | 122.85 | 125.90 | 122.50 | 124.83 | 4.23M |
| Alphabet | GOOGL | 450.11 | 454.87 | 448.00 | 450.02 | 3.89M |
| Union Pacific | UNP | 71.93 | 73.53 | 71.69 | 72.94 | 2.37M |
Exchange Rates of August 31st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.170 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.808 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 106.800 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.210 EUR |
| Euro | Australian Dollar | 1 EUR = 1.421 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.351 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.287 CHF | 1 CHF = 0.777 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.636 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.293 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.330 AUD | 1 AUD = 0.752 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.264 CAD | 1 CAD = 0.791 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.205 CHF | 1 CHF = 0.830 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.720 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.634 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.557 CHF | 1 CHF = 0.642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.441 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.074 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.394 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.709 CNY | 1 CNY = 0.149 CHF |
See what else happened on August 31st, 2010