Financial news on August 31, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T29,8629,9028,0028,48113M
General ElectricGE16,2416,4916,1616,3162.9M
MicrosoftMSFT26,2926,7126,2626,6059.3M
IntelINTC20,2320,4120,0220,1355.3M
Cisco SystemsCSCO15,7315,9515,5415,6750.7M
PfizerPFE18,9819,1318,7718,9844.3M
Wells Fargo & Co.WFC25,7026,2025,5126,1040.4M
Oracle Corp.ORCL27,8628,6127,7128,0731.4M
JPMorgan ChaseJPM37,4238,0337,2237,5630.1M
ExxonMobilXOM74,3674,8773,3474,0229.2M
Verizon CommunicationsVZ36,5836,7235,7536,1728.9M
HP Inc.HPQ26,2726,4125,9426,0322.6M
Abbott LaboratoriesABT52,0052,6251,7952,5122M
AppleAAPL390,57392,08381,86384,8318.7M
Home DepotHD33,8433,9133,1833,3817.5M
Bristol-Myers SquibbBMY29,3129,9229,2729,7516.9M
ComcastCMCSA21,4821,9121,2821,5115.4M
Johnson & JohnsonJNJ66,0366,2365,3465,8014.6M
MerckMRK32,9533,3132,9033,1014.4M
Wal-Mart StoresWMT53,0053,3852,8653,1913.2M
General MotorsGM23,8724,4923,8324,0312.3M
Walt Disney & Co.DIS33,8534,3233,7434,0612.3M
AltriaMO27,1227,4127,0527,1911.9M
ConocoPhillipsCOP68,3068,7567,5568,0711.8M
SchlumbergerSLB77,9179,2977,4478,1211.7M
ChevronCVX98,8599,7298,0898,8411.2M
Coca-ColaKO69,8770,7769,6670,4511.2M
McDonald'sMCD91,0691,2090,0290,419.17M
Procter & GamblePG63,4663,9563,3963,688.97M
PepsicoPEP64,1364,7564,0164,438.35M
Berkshire HathawayBRK.B72,8473,5972,0573,007.57M
AmazonAMZN212,27216,17211,35215,237.4M
BoeingBA66,6967,2966,1466,866.81M
UnitedHealth GroupUNH47,7448,4947,0147,526.52M
International Business MachinesIBM173,29173,72170,71171,916.07M
VisaV88,5088,8586,7587,886.02M
Gilead SciencesGILD40,2140,2939,5539,895.72M
AmgenAMGN55,3255,6155,0855,415.42M
AlphabetGOOGL544,74546,30536,00540,965.38M
United TechnologiesUTX74,4975,3773,8174,255.09M
3MMMM82,7083,3782,2082,984.74M
Union PacificUNP93,4694,4691,4092,172.63M
Exchange Rates of August 31, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,660 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,978 CAD1 CAD = 1,022 USD
US DollarSwiss Franc1 USD = 0,807 CHF1 CHF = 1,240 USD
US DollarChinese Yuan1 USD = 6,378 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 110,232 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,884 GBP1 GBP = 1,131 EUR
EuroAustralian Dollar1 EUR = 1,345 AUD1 AUD = 0,744 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,160 CHF1 CHF = 0,862 EUR
EuroChinese Yuan1 EUR = 9,188 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,802 GBP1 GBP = 1,247 JPY
Japanese YenAustralian Dollar1 JPY = 1,220 AUD1 AUD = 0,820 JPY
Japanese YenCanadian Dollar1 JPY = 1,275 CAD1 CAD = 0,784 JPY
Japanese YenSwiss Franc1 JPY = 1,052 CHF1 CHF = 0,951 JPY
Pound SterlingAustralian Dollar1 GBP = 1,521 AUD1 AUD = 0,658 GBP
Pound SterlingCanadian Dollar1 GBP = 1,590 CAD1 CAD = 0,629 GBP
Pound SterlingSwiss Franc1 GBP = 1,311 CHF1 CHF = 0,763 GBP
Pound SterlingChinese Yuan1 GBP = 10,376 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,045 CAD1 CAD = 0,957 AUD
Australian DollarSwiss Franc1 AUD = 0,862 CHF1 CHF = 1,161 AUD
Australian DollarChinese Yuan1 AUD = 6,826 CNY1 CNY = 0,146 AUD
Canadian DollarSwiss Franc1 CAD = 0,824 CHF1 CHF = 1,213 CAD
Canadian DollarChinese Yuan1 CAD = 6,520 CNY1 CNY = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 7,935 CNY1 CNY = 0,126 CHF

See what else happened on August 31, 2011