Financial news on August 31, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 29.86 29.90 28.00 28.48 113M
General Electric GE 16.24 16.49 16.16 16.31 62.9M
Microsoft MSFT 26.29 26.71 26.26 26.60 59.3M
Intel INTC 20.23 20.41 20.02 20.13 55.3M
Cisco Systems CSCO 15.73 15.95 15.54 15.67 50.7M
Pfizer PFE 18.98 19.13 18.77 18.98 44.3M
Wells Fargo & Co. WFC 25.70 26.20 25.51 26.10 40.4M
Oracle Corp. ORCL 27.86 28.61 27.71 28.07 31.4M
JPMorgan Chase JPM 37.42 38.03 37.22 37.56 30.1M
ExxonMobil XOM 74.36 74.87 73.34 74.02 29.2M
Verizon Communications VZ 36.58 36.72 35.75 36.17 28.9M
HP Inc. HPQ 26.27 26.41 25.94 26.03 22.6M
Abbott Laboratories ABT 52.00 52.62 51.79 52.51 22M
Apple AAPL 390.57 392.08 381.86 384.83 18.7M
Home Depot HD 33.84 33.91 33.18 33.38 17.5M
Bristol-Myers Squibb BMY 29.31 29.92 29.27 29.75 16.9M
Comcast CMCSA 21.48 21.91 21.28 21.51 15.4M
Johnson & Johnson JNJ 66.03 66.23 65.34 65.80 14.6M
Merck MRK 32.95 33.31 32.90 33.10 14.4M
Wal-Mart Stores WMT 53.00 53.38 52.86 53.19 13.2M
General Motors GM 23.87 24.49 23.83 24.03 12.3M
Walt Disney & Co. DIS 33.85 34.32 33.74 34.06 12.3M
Altria MO 27.12 27.41 27.05 27.19 11.9M
ConocoPhillips COP 68.30 68.75 67.55 68.07 11.8M
Schlumberger SLB 77.91 79.29 77.44 78.12 11.7M
Chevron CVX 98.85 99.72 98.08 98.84 11.2M
Coca-Cola KO 69.87 70.77 69.66 70.45 11.2M
McDonald's MCD 91.06 91.20 90.02 90.41 9.17M
Procter & Gamble PG 63.46 63.95 63.39 63.68 8.97M
Pepsico PEP 64.13 64.75 64.01 64.43 8.35M
Berkshire Hathaway BRK.B 72.84 73.59 72.05 73.00 7.57M
Amazon AMZN 212.27 216.17 211.35 215.23 7.4M
Boeing BA 66.69 67.29 66.14 66.86 6.81M
UnitedHealth Group UNH 47.74 48.49 47.01 47.52 6.52M
International Business Machines IBM 173.29 173.72 170.71 171.91 6.07M
Visa V 88.50 88.85 86.75 87.88 6.02M
Gilead Sciences GILD 40.21 40.29 39.55 39.89 5.72M
Amgen AMGN 55.32 55.61 55.08 55.41 5.42M
Alphabet GOOGL 544.74 546.30 536.00 540.96 5.38M
United Technologies UTX 74.49 75.37 73.81 74.25 5.09M
3M MMM 82.70 83.37 82.20 82.98 4.74M
Union Pacific UNP 93.46 94.46 91.40 92.17 2.63M
Exchange Rates of August 31, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.660 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.978 CAD 1 CAD = 1.022 USD
US Dollar Swiss Franc 1 USD = 0.807 CHF 1 CHF = 1.240 USD
US Dollar Chinese Yuan 1 USD = 6.378 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 110.232 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.884 GBP 1 GBP = 1.131 EUR
Euro Australian Dollar 1 EUR = 1.345 AUD 1 AUD = 0.744 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.160 CHF 1 CHF = 0.862 EUR
Euro Chinese Yuan 1 EUR = 9.188 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.802 GBP 1 GBP = 1.247 JPY
Japanese Yen Australian Dollar 1 JPY = 1.220 AUD 1 AUD = 0.820 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.275 CAD 1 CAD = 0.784 JPY
Japanese Yen Swiss Franc 1 JPY = 1.052 CHF 1 CHF = 0.951 JPY
Pound Sterling Australian Dollar 1 GBP = 1.521 AUD 1 AUD = 0.658 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.311 CHF 1 CHF = 0.763 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.376 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.045 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.161 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.826 CNY 1 CNY = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.824 CHF 1 CHF = 1.213 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.520 CNY 1 CNY = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.935 CNY 1 CNY = 0.126 CHF

See what else happened on August 31, 2011