Financial news on August 31st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 29.86 | 29.90 | 28.00 | 28.48 | 113M |
| General Electric | GE | 16.24 | 16.49 | 16.16 | 16.31 | 62.9M |
| Microsoft | MSFT | 26.29 | 26.71 | 26.26 | 26.60 | 59.3M |
| Intel | INTC | 20.23 | 20.41 | 20.02 | 20.13 | 55.3M |
| Cisco Systems | CSCO | 15.73 | 15.95 | 15.54 | 15.67 | 50.7M |
| Pfizer | PFE | 18.98 | 19.13 | 18.77 | 18.98 | 44.3M |
| Wells Fargo & Co. | WFC | 25.70 | 26.20 | 25.51 | 26.10 | 40.4M |
| Oracle Corp. | ORCL | 27.86 | 28.61 | 27.71 | 28.07 | 31.4M |
| JPMorgan Chase | JPM | 37.42 | 38.03 | 37.22 | 37.56 | 30.1M |
| ExxonMobil | XOM | 74.36 | 74.87 | 73.34 | 74.02 | 29.2M |
| Verizon Communications | VZ | 36.58 | 36.72 | 35.75 | 36.17 | 28.9M |
| HP Inc. | HPQ | 26.27 | 26.41 | 25.94 | 26.03 | 22.6M |
| Abbott Laboratories | ABT | 52.00 | 52.62 | 51.79 | 52.51 | 22M |
| Apple | AAPL | 390.57 | 392.08 | 381.86 | 384.83 | 18.7M |
| Home Depot | HD | 33.84 | 33.91 | 33.18 | 33.38 | 17.5M |
| Bristol-Myers Squibb | BMY | 29.31 | 29.92 | 29.27 | 29.75 | 16.9M |
| Comcast | CMCSA | 21.48 | 21.91 | 21.28 | 21.51 | 15.4M |
| Johnson & Johnson | JNJ | 66.03 | 66.23 | 65.34 | 65.80 | 14.6M |
| Merck | MRK | 32.95 | 33.31 | 32.90 | 33.10 | 14.4M |
| Wal-Mart Stores | WMT | 53.00 | 53.38 | 52.86 | 53.19 | 13.2M |
| General Motors | GM | 23.87 | 24.49 | 23.83 | 24.03 | 12.3M |
| Walt Disney & Co. | DIS | 33.85 | 34.32 | 33.74 | 34.06 | 12.3M |
| Altria | MO | 27.12 | 27.41 | 27.05 | 27.19 | 11.9M |
| ConocoPhillips | COP | 68.30 | 68.75 | 67.55 | 68.07 | 11.8M |
| Schlumberger | SLB | 77.91 | 79.29 | 77.44 | 78.12 | 11.7M |
| Chevron | CVX | 98.85 | 99.72 | 98.08 | 98.84 | 11.2M |
| Coca-Cola | KO | 69.87 | 70.77 | 69.66 | 70.45 | 11.2M |
| McDonald's | MCD | 91.06 | 91.20 | 90.02 | 90.41 | 9.17M |
| Procter & Gamble | PG | 63.46 | 63.95 | 63.39 | 63.68 | 8.97M |
| Pepsico | PEP | 64.13 | 64.75 | 64.01 | 64.43 | 8.35M |
| Berkshire Hathaway | BRK.B | 72.84 | 73.59 | 72.05 | 73.00 | 7.57M |
| Amazon | AMZN | 212.27 | 216.17 | 211.35 | 215.23 | 7.4M |
| Boeing | BA | 66.69 | 67.29 | 66.14 | 66.86 | 6.81M |
| UnitedHealth Group | UNH | 47.74 | 48.49 | 47.01 | 47.52 | 6.52M |
| International Business Machines | IBM | 173.29 | 173.72 | 170.71 | 171.91 | 6.07M |
| Visa | V | 88.50 | 88.85 | 86.75 | 87.88 | 6.02M |
| Gilead Sciences | GILD | 40.21 | 40.29 | 39.55 | 39.89 | 5.72M |
| Amgen | AMGN | 55.32 | 55.61 | 55.08 | 55.41 | 5.42M |
| Alphabet | GOOGL | 544.74 | 546.30 | 536.00 | 540.96 | 5.38M |
| United Technologies | UTX | 74.49 | 75.37 | 73.81 | 74.25 | 5.09M |
| 3M | MMM | 82.70 | 83.37 | 82.20 | 82.98 | 4.74M |
| Union Pacific | UNP | 93.46 | 94.46 | 91.40 | 92.17 | 2.63M |
Exchange Rates of August 31st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.660 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.807 CHF | 1 CHF = 1.240 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.378 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 110.232 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.345 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.160 CHF | 1 CHF = 0.862 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.188 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.802 GBP | 1 GBP = 1.247 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.275 CAD | 1 CAD = 0.784 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.052 CHF | 1 CHF = 0.951 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.376 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.161 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.826 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.824 CHF | 1 CHF = 1.213 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.520 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.935 CNY | 1 CNY = 0.126 CHF |
See what else happened on August 31st, 2011