Financial news on August 31, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.29 31.35 31.19 31.24 33.4M
Apple AAPL 105.66 106.57 105.64 106.10 29.7M
Wells Fargo & Co. WFC 50.70 50.92 50.24 50.80 24.5M
Microsoft MSFT 57.65 57.80 57.30 57.46 20.9M
Pfizer PFE 34.86 34.94 34.61 34.80 20.8M
Intel INTC 35.62 35.90 35.58 35.89 20.6M
Cisco Systems CSCO 31.45 31.58 31.25 31.44 20.4M
AT&T Inc. T 40.95 41.05 40.66 40.88 18.7M
JPMorgan Chase JPM 67.46 67.77 66.86 67.50 15M
Facebook FB 125.60 126.22 125.10 126.12 14.2M
Bristol-Myers Squibb BMY 57.37 57.51 56.92 57.39 12.5M
ExxonMobil XOM 87.14 87.21 86.22 87.14 12.5M
Abbott Laboratories ABT 42.87 42.98 41.93 42.02 12.4M
Procter & Gamble PG 87.75 87.85 87.03 87.31 11.4M
HP Inc. HPQ 14.34 14.42 14.21 14.37 11.3M
Verizon Communications VZ 52.22 52.46 52.08 52.33 10.4M
Coca-Cola KO 43.43 43.46 43.08 43.43 10.2M
Gilead Sciences GILD 77.74 78.60 77.58 78.38 9.76M
Oracle Corp. ORCL 41.27 41.32 41.09 41.22 9.69M
General Motors GM 31.67 31.94 31.65 31.92 9.63M
Merck MRK 63.08 63.12 62.42 62.79 8.86M
ConocoPhillips COP 42.06 42.13 40.77 41.05 8.77M
Schlumberger SLB 80.15 80.34 78.63 79.00 8.31M
Visa V 80.95 81.20 80.71 80.90 7.39M
Walt Disney & Co. DIS 94.69 94.90 94.16 94.46 7.38M
Comcast CMCSA 65.34 65.69 64.97 65.26 6.79M
Wal-Mart Stores WMT 71.46 71.64 71.15 71.44 6.31M
Chevron CVX 101.20 101.33 99.92 100.58 6.25M
Johnson & Johnson JNJ 119.54 119.62 119.01 119.34 5.69M
McDonald's MCD 115.51 116.00 115.20 115.66 5.39M
Berkshire Hathaway BRK.B 150.00 150.90 148.66 150.49 5.34M
Altria MO 65.71 66.13 65.70 66.09 4.88M
Home Depot HD 133.89 134.68 133.60 134.12 4.65M
Pepsico PEP 106.34 106.88 106.26 106.75 3.99M
Boeing BA 130.83 130.83 129.14 129.45 3.64M
United Technologies UTX 106.99 107.19 106.35 106.43 3.35M
Amgen AMGN 170.73 171.39 169.82 170.06 2.94M
Union Pacific UNP 95.33 95.88 94.65 95.53 2.86M
UnitedHealth Group UNH 136.55 136.82 135.55 136.05 2.84M
International Business Machines IBM 159.66 159.66 158.26 158.88 2.32M
3M MMM 179.49 179.77 178.58 179.24 1.64M
Amazon AMZN 766.60 769.64 764.00 769.16 1.63M
Alphabet GOOGL 789.60 791.57 787.20 789.85 1.07M
Exchange Rates of August 31, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.896 EUR 1 EUR = 1.116 USD
US Dollar Japanese Yen 1 USD = 103.324 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.761 GBP 1 GBP = 1.315 USD
US Dollar Australian Dollar 1 USD = 1.330 AUD 1 AUD = 0.752 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.984 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.678 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.782 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.556 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 115.315 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.849 GBP 1 GBP = 1.178 EUR
Euro Australian Dollar 1 EUR = 1.484 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.463 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.098 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.453 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 20.960 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.549 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 135.135 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.740 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.480 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.504 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.092 JPY
Pound Sterling Australian Dollar 1 GBP = 1.748 AUD 1 AUD = 0.572 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.723 CAD 1 CAD = 0.581 GBP
Pound Sterling Swiss Franc 1 GBP = 1.293 CHF 1 CHF = 0.773 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.775 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 24.685 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.248 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.015 AUD
Australian Dollar Swiss Franc 1 AUD = 0.740 CHF 1 CHF = 1.352 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.020 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 14.122 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.433 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.751 CHF 1 CHF = 1.332 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.094 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.328 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.521 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.789 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.090 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.699 SEK 1 SEK = 0.115 CHF

See what else happened on August 31, 2016