Financial news on August 31st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.29 | 31.35 | 31.19 | 31.24 | 33.4M |
| Apple | AAPL | 105.66 | 106.57 | 105.64 | 106.10 | 29.7M |
| Wells Fargo & Co. | WFC | 50.70 | 50.92 | 50.24 | 50.80 | 24.5M |
| Microsoft | MSFT | 57.65 | 57.80 | 57.30 | 57.46 | 20.9M |
| Pfizer | PFE | 34.86 | 34.94 | 34.61 | 34.80 | 20.8M |
| Intel | INTC | 35.62 | 35.90 | 35.58 | 35.89 | 20.6M |
| Cisco Systems | CSCO | 31.45 | 31.58 | 31.25 | 31.44 | 20.4M |
| AT&T Inc. | T | 40.95 | 41.05 | 40.66 | 40.88 | 18.7M |
| JPMorgan Chase | JPM | 67.46 | 67.77 | 66.86 | 67.50 | 15M |
| FB | 125.60 | 126.22 | 125.10 | 126.12 | 14.2M | |
| Bristol-Myers Squibb | BMY | 57.37 | 57.51 | 56.92 | 57.39 | 12.5M |
| ExxonMobil | XOM | 87.14 | 87.21 | 86.22 | 87.14 | 12.5M |
| Abbott Laboratories | ABT | 42.87 | 42.98 | 41.93 | 42.02 | 12.4M |
| Procter & Gamble | PG | 87.75 | 87.85 | 87.03 | 87.31 | 11.4M |
| HP Inc. | HPQ | 14.34 | 14.42 | 14.21 | 14.37 | 11.3M |
| Verizon Communications | VZ | 52.22 | 52.46 | 52.08 | 52.33 | 10.4M |
| Coca-Cola | KO | 43.43 | 43.46 | 43.08 | 43.43 | 10.2M |
| Gilead Sciences | GILD | 77.74 | 78.60 | 77.58 | 78.38 | 9.76M |
| Oracle Corp. | ORCL | 41.27 | 41.32 | 41.09 | 41.22 | 9.69M |
| General Motors | GM | 31.67 | 31.94 | 31.65 | 31.92 | 9.63M |
| Merck | MRK | 63.08 | 63.12 | 62.42 | 62.79 | 8.86M |
| ConocoPhillips | COP | 42.06 | 42.13 | 40.77 | 41.05 | 8.77M |
| Schlumberger | SLB | 80.15 | 80.34 | 78.63 | 79.00 | 8.31M |
| Visa | V | 80.95 | 81.20 | 80.71 | 80.90 | 7.39M |
| Walt Disney & Co. | DIS | 94.69 | 94.90 | 94.16 | 94.46 | 7.38M |
| Comcast | CMCSA | 65.34 | 65.69 | 64.97 | 65.26 | 6.79M |
| Wal-Mart Stores | WMT | 71.46 | 71.64 | 71.15 | 71.44 | 6.31M |
| Chevron | CVX | 101.20 | 101.33 | 99.92 | 100.58 | 6.25M |
| Johnson & Johnson | JNJ | 119.54 | 119.62 | 119.01 | 119.34 | 5.69M |
| McDonald's | MCD | 115.51 | 116.00 | 115.20 | 115.66 | 5.39M |
| Berkshire Hathaway | BRK.B | 150.00 | 150.90 | 148.66 | 150.49 | 5.34M |
| Altria | MO | 65.71 | 66.13 | 65.70 | 66.09 | 4.88M |
| Home Depot | HD | 133.89 | 134.68 | 133.60 | 134.12 | 4.65M |
| Pepsico | PEP | 106.34 | 106.88 | 106.26 | 106.75 | 3.99M |
| Boeing | BA | 130.83 | 130.83 | 129.14 | 129.45 | 3.64M |
| United Technologies | UTX | 106.99 | 107.19 | 106.35 | 106.43 | 3.35M |
| Amgen | AMGN | 170.73 | 171.39 | 169.82 | 170.06 | 2.94M |
| Union Pacific | UNP | 95.33 | 95.88 | 94.65 | 95.53 | 2.86M |
| UnitedHealth Group | UNH | 136.55 | 136.82 | 135.55 | 136.05 | 2.84M |
| International Business Machines | IBM | 159.66 | 159.66 | 158.26 | 158.88 | 2.32M |
| 3M | MMM | 179.49 | 179.77 | 178.58 | 179.24 | 1.64M |
| Amazon | AMZN | 766.60 | 769.64 | 764.00 | 769.16 | 1.63M |
| Alphabet | GOOGL | 789.60 | 791.57 | 787.20 | 789.85 | 1.07M |
Exchange Rates of August 31st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 103.324 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.315 USD |
| US Dollar | Australian Dollar | 1 USD = 1.330 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.678 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.782 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.556 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 115.315 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.453 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.960 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.549 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.480 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.504 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.092 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.723 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.293 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.775 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.685 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.248 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.020 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.122 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.433 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.332 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.094 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.328 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.521 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.789 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.090 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.699 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 31st, 2016