Financial news on December 31, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 15.71 15.82 15.42 15.57 50M
Cisco Systems CSCO 12.95 13.17 12.90 13.10 46.6M
Microsoft MSFT 52.74 52.99 51.26 51.70 29.1M
Oracle Corp. ORCL 10.88 10.97 10.78 10.80 26.2M
General Electric GE 24.35 24.59 24.10 24.35 21.2M
Abbott Laboratories ABT 37.10 40.05 37.00 40.00 18.5M
Pfizer PFE 30.81 30.81 30.22 30.57 13.7M
Home Depot HD 23.55 24.17 23.32 24.02 11.8M
ExxonMobil XOM 34.74 35.00 34.21 34.94 11.6M
Amgen AMGN 49.00 49.29 47.96 48.34 11.5M
Altria MO 41.40 41.40 39.87 40.53 9.46M
International Business Machines IBM 77.10 78.46 77.10 77.50 7.87M
Wal-Mart Stores WMT 50.60 50.62 49.75 50.51 7.83M
McDonald's MCD 15.70 16.08 15.61 16.08 7.72M
Comcast CMCSA 23.36 23.88 23.30 23.57 7.35M
HP Inc. HPQ 17.27 17.48 17.18 17.36 6.42M
Johnson & Johnson JNJ 53.80 54.17 53.25 53.71 6.32M
JPMorgan Chase JPM 23.99 24.15 23.69 24.00 6.22M
Verizon Communications VZ 39.00 39.24 38.42 38.75 6.21M
Bristol-Myers Squibb BMY 22.96 23.35 22.82 23.15 6.19M
Walt Disney & Co. DIS 15.95 16.45 15.82 16.31 6.08M
AT&T Inc. T 27.23 27.50 26.90 27.11 5.71M
Amazon AMZN 19.25 19.56 18.83 18.89 5.54M
Coca-Cola KO 43.46 44.10 43.26 43.84 4.5M
Merck MRK 56.20 56.77 56.00 56.61 4M
Apple AAPL 14.00 14.36 13.95 14.33 3.58M
Wells Fargo & Co. WFC 47.33 47.33 46.34 46.87 3.33M
Pepsico PEP 41.77 42.40 41.30 42.22 2.99M
Procter & Gamble PG 86.16 86.45 85.11 85.94 2.7M
Chevron CVX 66.46 66.74 65.90 66.48 2.36M
ConocoPhillips COP 48.56 48.66 47.74 48.39 2.26M
Gilead Sciences GILD 34.20 35.01 33.69 34.00 2.1M
Boeing BA 32.67 33.13 32.47 32.99 2.09M
Schlumberger SLB 41.72 42.09 41.26 42.09 1.88M
3M MMM 123.20 123.40 121.60 123.30 1.55M
United Technologies UTX 61.73 62.06 60.84 61.94 1.51M
UnitedHealth Group UNH 83.61 83.94 82.61 83.50 1.15M
Union Pacific UNP 59.88 60.08 59.02 59.87 658K
Berkshire Hathaway BRK.B 2417.00 2430.00 2405.00 2423.00 13.4K
Exchange Rates of December 31, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.730 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.573 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.381 CHF 1 CHF = 0.724 USD
Euro Japanese Yen 1 EUR = 124.590 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.651 GBP 1 GBP = 1.535 EUR
Euro Australian Dollar 1 EUR = 1.871 AUD 1 AUD = 0.534 EUR
Euro Canadian Dollar 1 EUR = 1.651 CAD 1 CAD = 0.606 EUR
Euro Swiss Franc 1 EUR = 1.450 CHF 1 CHF = 0.690 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.871 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.534 CAD 1 CAD = 0.395 GBP
Pound Sterling Swiss Franc 1 GBP = 2.225 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.882 CAD 1 CAD = 1.134 AUD
Australian Dollar Swiss Franc 1 AUD = 0.774 CHF 1 CHF = 1.292 AUD

See what else happened on December 31, 2002