Financial news on December 31, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC15.7115.8215.4215.5750M
Cisco SystemsCSCO12.9513.1712.9013.1046.6M
MicrosoftMSFT52.7452.9951.2651.7029.1M
Oracle Corp.ORCL10.8810.9710.7810.8026.2M
General ElectricGE24.3524.5924.1024.3521.2M
Abbott LaboratoriesABT37.1040.0537.0040.0018.5M
PfizerPFE30.8130.8130.2230.5713.7M
Home DepotHD23.5524.1723.3224.0211.8M
ExxonMobilXOM34.7435.0034.2134.9411.6M
AmgenAMGN49.0049.2947.9648.3411.5M
AltriaMO41.4041.4039.8740.539.46M
International Business MachinesIBM77.1078.4677.1077.507.87M
Wal-Mart StoresWMT50.6050.6249.7550.517.83M
McDonald'sMCD15.7016.0815.6116.087.72M
ComcastCMCSA23.3623.8823.3023.577.35M
HP Inc.HPQ17.2717.4817.1817.366.42M
Johnson & JohnsonJNJ53.8054.1753.2553.716.32M
JPMorgan ChaseJPM23.9924.1523.6924.006.22M
Verizon CommunicationsVZ39.0039.2438.4238.756.21M
Bristol-Myers SquibbBMY22.9623.3522.8223.156.19M
Walt Disney & Co.DIS15.9516.4515.8216.316.08M
AT&T Inc.T27.2327.5026.9027.115.71M
AmazonAMZN19.2519.5618.8318.895.54M
Coca-ColaKO43.4644.1043.2643.844.5M
MerckMRK56.2056.7756.0056.614M
AppleAAPL14.0014.3613.9514.333.58M
Wells Fargo & Co.WFC47.3347.3346.3446.873.33M
PepsicoPEP41.7742.4041.3042.222.99M
Procter & GamblePG86.1686.4585.1185.942.7M
ChevronCVX66.4666.7465.9066.482.36M
ConocoPhillipsCOP48.5648.6647.7448.392.26M
Gilead SciencesGILD34.2035.0133.6934.002.1M
BoeingBA32.6733.1332.4732.992.09M
SchlumbergerSLB41.7242.0941.2642.091.88M
3MMMM123.20123.40121.60123.301.55M
United TechnologiesUTX61.7362.0660.8461.941.51M
UnitedHealth GroupUNH83.6183.9482.6183.501.15M
Union PacificUNP59.8860.0859.0259.87658K
Berkshire HathawayBRK.B2417.002430.002405.002423.0013.4K
Exchange Rates of December 31, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.730 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.573 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.381 CHF1 CHF = 0.724 USD
EuroJapanese Yen1 EUR = 124.590 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.651 GBP1 GBP = 1.535 EUR
EuroAustralian Dollar1 EUR = 1.871 AUD1 AUD = 0.534 EUR
EuroCanadian Dollar1 EUR = 1.651 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.450 CHF1 CHF = 0.690 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.871 AUD1 AUD = 0.348 GBP
Pound SterlingCanadian Dollar1 GBP = 2.534 CAD1 CAD = 0.395 GBP
Pound SterlingSwiss Franc1 GBP = 2.225 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.882 CAD1 CAD = 1.134 AUD
Australian DollarSwiss Franc1 AUD = 0.774 CHF1 CHF = 1.292 AUD

See what else happened on December 31, 2002