Financial news on December 31st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.71 | 15.82 | 15.42 | 15.57 | 50M |
| Cisco Systems | CSCO | 12.95 | 13.17 | 12.90 | 13.10 | 46.6M |
| Microsoft | MSFT | 52.74 | 52.99 | 51.26 | 51.70 | 29.1M |
| Oracle Corp. | ORCL | 10.88 | 10.97 | 10.78 | 10.80 | 26.2M |
| General Electric | GE | 24.35 | 24.59 | 24.10 | 24.35 | 21.2M |
| Abbott Laboratories | ABT | 37.10 | 40.05 | 37.00 | 40.00 | 18.5M |
| Pfizer | PFE | 30.81 | 30.81 | 30.22 | 30.57 | 13.7M |
| Home Depot | HD | 23.55 | 24.17 | 23.32 | 24.02 | 11.8M |
| ExxonMobil | XOM | 34.74 | 35.00 | 34.21 | 34.94 | 11.6M |
| Amgen | AMGN | 49.00 | 49.29 | 47.96 | 48.34 | 11.5M |
| Altria | MO | 41.40 | 41.40 | 39.87 | 40.53 | 9.46M |
| International Business Machines | IBM | 77.10 | 78.46 | 77.10 | 77.50 | 7.87M |
| Wal-Mart Stores | WMT | 50.60 | 50.62 | 49.75 | 50.51 | 7.83M |
| McDonald's | MCD | 15.70 | 16.08 | 15.61 | 16.08 | 7.72M |
| Comcast | CMCSA | 23.36 | 23.88 | 23.30 | 23.57 | 7.35M |
| HP Inc. | HPQ | 17.27 | 17.48 | 17.18 | 17.36 | 6.42M |
| Johnson & Johnson | JNJ | 53.80 | 54.17 | 53.25 | 53.71 | 6.32M |
| JPMorgan Chase | JPM | 23.99 | 24.15 | 23.69 | 24.00 | 6.22M |
| Verizon Communications | VZ | 39.00 | 39.24 | 38.42 | 38.75 | 6.21M |
| Bristol-Myers Squibb | BMY | 22.96 | 23.35 | 22.82 | 23.15 | 6.19M |
| Walt Disney & Co. | DIS | 15.95 | 16.45 | 15.82 | 16.31 | 6.08M |
| AT&T Inc. | T | 27.23 | 27.50 | 26.90 | 27.11 | 5.71M |
| Amazon | AMZN | 19.25 | 19.56 | 18.83 | 18.89 | 5.54M |
| Coca-Cola | KO | 43.46 | 44.10 | 43.26 | 43.84 | 4.5M |
| Merck | MRK | 56.20 | 56.77 | 56.00 | 56.61 | 4M |
| Apple | AAPL | 14.00 | 14.36 | 13.95 | 14.33 | 3.58M |
| Wells Fargo & Co. | WFC | 47.33 | 47.33 | 46.34 | 46.87 | 3.33M |
| Pepsico | PEP | 41.77 | 42.40 | 41.30 | 42.22 | 2.99M |
| Procter & Gamble | PG | 86.16 | 86.45 | 85.11 | 85.94 | 2.7M |
| Chevron | CVX | 66.46 | 66.74 | 65.90 | 66.48 | 2.36M |
| ConocoPhillips | COP | 48.56 | 48.66 | 47.74 | 48.39 | 2.26M |
| Gilead Sciences | GILD | 34.20 | 35.01 | 33.69 | 34.00 | 2.1M |
| Boeing | BA | 32.67 | 33.13 | 32.47 | 32.99 | 2.09M |
| Schlumberger | SLB | 41.72 | 42.09 | 41.26 | 42.09 | 1.88M |
| 3M | MMM | 123.20 | 123.40 | 121.60 | 123.30 | 1.55M |
| United Technologies | UTX | 61.73 | 62.06 | 60.84 | 61.94 | 1.51M |
| UnitedHealth Group | UNH | 83.61 | 83.94 | 82.61 | 83.50 | 1.15M |
| Union Pacific | UNP | 59.88 | 60.08 | 59.02 | 59.87 | 658K |
| Berkshire Hathaway | BRK.B | 2417.00 | 2430.00 | 2405.00 | 2423.00 | 13.4K |
Exchange Rates of December 31st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.730 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.573 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.381 CHF | 1 CHF = 0.724 USD |
| Euro | Japanese Yen | 1 EUR = 124.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.651 GBP | 1 GBP = 1.535 EUR |
| Euro | Australian Dollar | 1 EUR = 1.871 AUD | 1 AUD = 0.534 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.651 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.450 CHF | 1 CHF = 0.690 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.871 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.534 CAD | 1 CAD = 0.395 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.225 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.774 CHF | 1 CHF = 1.292 AUD |
See what else happened on December 31st, 2002