Financial news on December 31st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.42 | 27.55 | 27.23 | 27.37 | 42.2M |
| Intel | INTC | 32.24 | 32.49 | 31.91 | 32.05 | 32.1M |
| Cisco Systems | CSCO | 24.17 | 24.31 | 23.99 | 24.23 | 30.4M |
| Oracle Corp. | ORCL | 13.17 | 13.24 | 13.05 | 13.23 | 24.3M |
| General Electric | GE | 30.63 | 30.98 | 30.58 | 30.98 | 16.8M |
| Pfizer | PFE | 35.02 | 35.39 | 35.02 | 35.33 | 13.9M |
| ExxonMobil | XOM | 40.93 | 41.13 | 40.69 | 41.00 | 11.6M |
| Merck | MRK | 45.90 | 46.30 | 45.82 | 46.20 | 9.11M |
| Abbott Laboratories | ABT | 46.70 | 46.80 | 46.41 | 46.60 | 7.92M |
| Verizon Communications | VZ | 34.94 | 35.25 | 34.94 | 35.08 | 7.31M |
| Bristol-Myers Squibb | BMY | 28.62 | 28.78 | 28.42 | 28.60 | 6.81M |
| Wal-Mart Stores | WMT | 52.95 | 53.17 | 52.70 | 53.05 | 6.76M |
| AT&T Inc. | T | 26.03 | 26.15 | 25.90 | 26.07 | 6.68M |
| HP Inc. | HPQ | 22.80 | 22.99 | 22.80 | 22.97 | 6.23M |
| JPMorgan Chase | JPM | 36.80 | 36.84 | 36.60 | 36.73 | 6.14M |
| Amgen | AMGN | 61.95 | 62.31 | 61.38 | 61.79 | 5.67M |
| Johnson & Johnson | JNJ | 51.29 | 51.74 | 51.21 | 51.66 | 5.58M |
| Amazon | AMZN | 52.82 | 53.48 | 52.40 | 52.62 | 5.31M |
| Home Depot | HD | 35.18 | 35.56 | 35.16 | 35.49 | 5.01M |
| Walt Disney & Co. | DIS | 23.31 | 23.45 | 23.19 | 23.33 | 4.74M |
| International Business Machines | IBM | 92.66 | 92.85 | 92.16 | 92.68 | 4.73M |
| Comcast | CMCSA | 32.39 | 32.88 | 32.36 | 32.79 | 4.62M |
| McDonald's | MCD | 24.84 | 24.89 | 24.61 | 24.83 | 4.57M |
| Altria | MO | 53.80 | 54.50 | 53.75 | 54.42 | 4.5M |
| Pepsico | PEP | 46.62 | 46.96 | 46.48 | 46.62 | 3.76M |
| Coca-Cola | KO | 50.52 | 50.81 | 50.40 | 50.75 | 3.49M |
| Wells Fargo & Co. | WFC | 58.94 | 59.18 | 58.43 | 58.89 | 3.21M |
| Apple | AAPL | 21.35 | 21.53 | 21.18 | 21.37 | 3.12M |
| ConocoPhillips | COP | 65.41 | 66.04 | 65.34 | 65.57 | 3.05M |
| Chevron | CVX | 86.45 | 86.99 | 86.04 | 86.39 | 2.69M |
| UnitedHealth Group | UNH | 58.30 | 58.67 | 57.94 | 58.18 | 2.56M |
| Schlumberger | SLB | 55.60 | 55.60 | 54.36 | 54.72 | 2.45M |
| Boeing | BA | 42.55 | 42.56 | 41.89 | 42.14 | 2.43M |
| Procter & Gamble | PG | 99.47 | 99.93 | 99.47 | 99.88 | 2.24M |
| Gilead Sciences | GILD | 58.36 | 58.81 | 57.82 | 58.28 | 1.86M |
| 3M | MMM | 84.48 | 85.08 | 84.40 | 85.03 | 1.63M |
| United Technologies | UTX | 94.71 | 95.30 | 94.41 | 94.77 | 1.16M |
| Union Pacific | UNP | 69.10 | 69.50 | 69.07 | 69.48 | 626K |
| Berkshire Hathaway | BRK.B | 2815.00 | 2820.00 | 2803.50 | 2815.00 | 11.8K |
Exchange Rates of December 31st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 1.239 CHF | 1 CHF = 0.807 USD |
| Euro | Japanese Yen | 1 EUR = 134.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.634 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.374 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.312 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.075 AUD |
See what else happened on December 31st, 2003