Financial news on December 31, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,4227,5527,2327,3742.2M
IntelINTC32,2432,4931,9132,0532.1M
Cisco SystemsCSCO24,1724,3123,9924,2330.4M
Oracle Corp.ORCL13,1713,2413,0513,2324.3M
General ElectricGE30,6330,9830,5830,9816.8M
PfizerPFE35,0235,3935,0235,3313.9M
ExxonMobilXOM40,9341,1340,6941,0011.6M
MerckMRK45,9046,3045,8246,209.11M
Abbott LaboratoriesABT46,7046,8046,4146,607.92M
Verizon CommunicationsVZ34,9435,2534,9435,087.31M
Bristol-Myers SquibbBMY28,6228,7828,4228,606.81M
Wal-Mart StoresWMT52,9553,1752,7053,056.76M
AT&T Inc.T26,0326,1525,9026,076.68M
HP Inc.HPQ22,8022,9922,8022,976.23M
JPMorgan ChaseJPM36,8036,8436,6036,736.14M
AmgenAMGN61,9562,3161,3861,795.67M
Johnson & JohnsonJNJ51,2951,7451,2151,665.58M
AmazonAMZN52,8253,4852,4052,625.31M
Home DepotHD35,1835,5635,1635,495.01M
Walt Disney & Co.DIS23,3123,4523,1923,334.74M
International Business MachinesIBM92,6692,8592,1692,684.73M
ComcastCMCSA32,3932,8832,3632,794.62M
McDonald'sMCD24,8424,8924,6124,834.57M
AltriaMO53,8054,5053,7554,424.5M
PepsicoPEP46,6246,9646,4846,623.76M
Coca-ColaKO50,5250,8150,4050,753.49M
Wells Fargo & Co.WFC58,9459,1858,4358,893.21M
AppleAAPL21,3521,5321,1821,373.12M
ConocoPhillipsCOP65,4166,0465,3465,573.05M
ChevronCVX86,4586,9986,0486,392.69M
UnitedHealth GroupUNH58,3058,6757,9458,182.56M
SchlumbergerSLB55,6055,6054,3654,722.45M
BoeingBA42,5542,5641,8942,142.43M
Procter & GamblePG99,4799,9399,4799,882.24M
Gilead SciencesGILD58,3658,8157,8258,281.86M
3MMMM84,4885,0884,4085,031.63M
United TechnologiesUTX94,7195,3094,4194,771.16M
Union PacificUNP69,1069,5069,0769,48626K
Berkshire HathawayBRK.B2815,002820,002803,502815,0011.8K
Exchange Rates of December 31, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,190 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,295 CAD1 CAD = 0,772 USD
US DollarSwiss Franc1 USD = 1,239 CHF1 CHF = 0,807 USD
EuroJapanese Yen1 EUR = 134,920 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,704 GBP1 GBP = 1,420 EUR
EuroAustralian Dollar1 EUR = 1,676 AUD1 AUD = 0,597 EUR
EuroCanadian Dollar1 EUR = 1,634 CAD1 CAD = 0,612 EUR
EuroSwiss Franc1 EUR = 1,560 CHF1 CHF = 0,641 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,374 AUD1 AUD = 0,421 GBP
Pound SterlingCanadian Dollar1 GBP = 2,312 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,215 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,975 CAD1 CAD = 1,026 AUD
Australian DollarSwiss Franc1 AUD = 0,931 CHF1 CHF = 1,075 AUD

See what else happened on December 31, 2003