Financial news on December 31, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.42 27.55 27.23 27.37 42.2M
Intel INTC 32.24 32.49 31.91 32.05 32.1M
Cisco Systems CSCO 24.17 24.31 23.99 24.23 30.4M
Oracle Corp. ORCL 13.17 13.24 13.05 13.23 24.3M
General Electric GE 30.63 30.98 30.58 30.98 16.8M
Pfizer PFE 35.02 35.39 35.02 35.33 13.9M
ExxonMobil XOM 40.93 41.13 40.69 41.00 11.6M
Merck MRK 45.90 46.30 45.82 46.20 9.11M
Abbott Laboratories ABT 46.70 46.80 46.41 46.60 7.92M
Verizon Communications VZ 34.94 35.25 34.94 35.08 7.31M
Bristol-Myers Squibb BMY 28.62 28.78 28.42 28.60 6.81M
Wal-Mart Stores WMT 52.95 53.17 52.70 53.05 6.76M
AT&T Inc. T 26.03 26.15 25.90 26.07 6.68M
HP Inc. HPQ 22.80 22.99 22.80 22.97 6.23M
JPMorgan Chase JPM 36.80 36.84 36.60 36.73 6.14M
Amgen AMGN 61.95 62.31 61.38 61.79 5.67M
Johnson & Johnson JNJ 51.29 51.74 51.21 51.66 5.58M
Amazon AMZN 52.82 53.48 52.40 52.62 5.31M
Home Depot HD 35.18 35.56 35.16 35.49 5.01M
Walt Disney & Co. DIS 23.31 23.45 23.19 23.33 4.74M
International Business Machines IBM 92.66 92.85 92.16 92.68 4.73M
Comcast CMCSA 32.39 32.88 32.36 32.79 4.62M
McDonald's MCD 24.84 24.89 24.61 24.83 4.57M
Altria MO 53.80 54.50 53.75 54.42 4.5M
Pepsico PEP 46.62 46.96 46.48 46.62 3.76M
Coca-Cola KO 50.52 50.81 50.40 50.75 3.49M
Wells Fargo & Co. WFC 58.94 59.18 58.43 58.89 3.21M
Apple AAPL 21.35 21.53 21.18 21.37 3.12M
ConocoPhillips COP 65.41 66.04 65.34 65.57 3.05M
Chevron CVX 86.45 86.99 86.04 86.39 2.69M
UnitedHealth Group UNH 58.30 58.67 57.94 58.18 2.56M
Schlumberger SLB 55.60 55.60 54.36 54.72 2.45M
Boeing BA 42.55 42.56 41.89 42.14 2.43M
Procter & Gamble PG 99.47 99.93 99.47 99.88 2.24M
Gilead Sciences GILD 58.36 58.81 57.82 58.28 1.86M
3M MMM 84.48 85.08 84.40 85.03 1.63M
United Technologies UTX 94.71 95.30 94.41 94.77 1.16M
Union Pacific UNP 69.10 69.50 69.07 69.48 626K
Berkshire Hathaway BRK.B 2815.00 2820.00 2803.50 2815.00 11.8K
Exchange Rates of December 31, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.295 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 1.239 CHF 1 CHF = 0.807 USD
Euro Japanese Yen 1 EUR = 134.920 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.420 EUR
Euro Australian Dollar 1 EUR = 1.676 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.634 CAD 1 CAD = 0.612 EUR
Euro Swiss Franc 1 EUR = 1.560 CHF 1 CHF = 0.641 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.374 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.312 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.215 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.931 CHF 1 CHF = 1.075 AUD

See what else happened on December 31, 2003