Financial news on December 31st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.25 | 27.50 | 27.00 | 27.07 | 60.7M |
| Microsoft | MSFT | 35.90 | 35.99 | 35.52 | 35.60 | 35.2M |
| Pfizer | PFE | 22.79 | 22.93 | 22.69 | 22.73 | 30.9M |
| General Electric | GE | 37.08 | 37.30 | 36.96 | 37.07 | 24.1M |
| Intel | INTC | 26.63 | 27.00 | 26.59 | 26.66 | 23.7M |
| Oracle Corp. | ORCL | 22.69 | 22.96 | 22.50 | 22.58 | 20M |
| Comcast | CMCSA | 18.21 | 18.41 | 18.20 | 18.26 | 19.7M |
| Apple | AAPL | 199.50 | 200.50 | 197.75 | 198.08 | 19.3M |
| Home Depot | HD | 26.32 | 27.18 | 26.26 | 26.94 | 16.7M |
| JPMorgan Chase | JPM | 43.13 | 44.14 | 42.79 | 43.65 | 16.4M |
| AT&T Inc. | T | 42.12 | 42.39 | 41.45 | 41.56 | 15.3M |
| ExxonMobil | XOM | 94.39 | 94.96 | 93.51 | 93.69 | 14M |
| Wells Fargo & Co. | WFC | 29.88 | 30.57 | 29.75 | 30.19 | 12.9M |
| Wal-Mart Stores | WMT | 47.76 | 48.08 | 47.33 | 47.53 | 12.2M |
| Bristol-Myers Squibb | BMY | 27.07 | 27.24 | 26.52 | 26.52 | 11.5M |
| Abbott Laboratories | ABT | 56.82 | 57.10 | 56.01 | 56.15 | 10.4M |
| Verizon Communications | VZ | 44.34 | 44.50 | 43.64 | 43.69 | 9.63M |
| ConocoPhillips | COP | 88.79 | 89.13 | 87.70 | 88.30 | 8.6M |
| HP Inc. | HPQ | 51.29 | 51.30 | 50.40 | 50.48 | 8.57M |
| Johnson & Johnson | JNJ | 67.29 | 67.33 | 66.55 | 66.70 | 8.52M |
| Merck | MRK | 58.70 | 58.79 | 58.10 | 58.11 | 8.1M |
| Procter & Gamble | PG | 74.25 | 74.26 | 73.23 | 73.42 | 8M |
| Amgen | AMGN | 46.84 | 46.88 | 46.21 | 46.44 | 7.23M |
| Altria | MO | 75.56 | 76.56 | 75.50 | 75.58 | 5.97M |
| Coca-Cola | KO | 62.06 | 62.20 | 61.22 | 61.37 | 5.86M |
| Amazon | AMZN | 93.81 | 94.37 | 92.45 | 92.64 | 5.76M |
| International Business Machines | IBM | 109.25 | 110.00 | 107.26 | 108.10 | 5.73M |
| Walt Disney & Co. | DIS | 32.42 | 32.52 | 32.24 | 32.28 | 5.45M |
| Chevron | CVX | 94.37 | 94.58 | 93.01 | 93.33 | 5.09M |
| Alphabet | GOOGL | 698.57 | 702.49 | 690.58 | 691.48 | 4.75M |
| Schlumberger | SLB | 98.38 | 99.05 | 98.07 | 98.37 | 4.53M |
| McDonald's | MCD | 59.72 | 59.94 | 58.83 | 58.91 | 4.35M |
| Pepsico | PEP | 76.93 | 76.93 | 75.75 | 75.90 | 3.71M |
| UnitedHealth Group | UNH | 58.21 | 58.57 | 57.87 | 58.20 | 3.39M |
| Boeing | BA | 87.76 | 88.28 | 87.24 | 87.46 | 3.18M |
| Gilead Sciences | GILD | 46.01 | 46.84 | 45.65 | 46.01 | 3.17M |
| United Technologies | UTX | 76.77 | 77.14 | 76.27 | 76.54 | 2.47M |
| 3M | MMM | 84.80 | 85.21 | 84.28 | 84.32 | 1.74M |
| Union Pacific | UNP | 127.00 | 127.39 | 125.50 | 125.62 | 1.19M |
| Berkshire Hathaway | BRK.B | 4775.00 | 4798.00 | 4713.00 | 4736.00 | 21K |
Exchange Rates of December 31st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 1.133 CHF | 1 CHF = 0.882 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.304 CNY | 1 CNY = 0.137 USD |
| Euro | Japanese Yen | 1 EUR = 162.930 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.361 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.218 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.023 AUD | 1 AUD = 0.978 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.893 CAD | 1 CAD = 1.119 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.268 AUD | 1 AUD = 0.441 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.982 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.250 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.009 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.135 CHF | 1 CHF = 0.881 CAD |
See what else happened on December 31st, 2007