Financial news on December 31st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.27 | 15.34 | 15.13 | 15.13 | 44.5M |
| Microsoft | MSFT | 30.98 | 30.99 | 30.48 | 30.48 | 31.9M |
| Wells Fargo & Co. | WFC | 26.74 | 27.24 | 26.69 | 26.99 | 28.9M |
| Intel | INTC | 20.60 | 20.72 | 20.40 | 20.40 | 26.4M |
| Pfizer | PFE | 18.39 | 18.48 | 18.19 | 18.19 | 25.7M |
| Cisco Systems | CSCO | 24.10 | 24.17 | 23.94 | 23.94 | 25.2M |
| JPMorgan Chase | JPM | 41.62 | 42.13 | 41.45 | 41.62 | 20.1M |
| Walt Disney & Co. | DIS | 32.27 | 32.75 | 32.22 | 32.25 | 19.7M |
| ExxonMobil | XOM | 68.84 | 68.86 | 68.11 | 68.19 | 18.9M |
| Oracle Corp. | ORCL | 24.94 | 24.95 | 24.48 | 24.53 | 17.7M |
| AT&T Inc. | T | 28.29 | 28.43 | 28.02 | 28.03 | 16.1M |
| HP Inc. | HPQ | 52.82 | 52.95 | 51.47 | 51.51 | 13.9M |
| Apple | AAPL | 213.13 | 213.35 | 210.56 | 210.73 | 12.6M |
| Bristol-Myers Squibb | BMY | 25.49 | 25.72 | 25.23 | 25.25 | 11.1M |
| Wal-Mart Stores | WMT | 54.25 | 54.37 | 53.42 | 53.45 | 9.76M |
| Comcast | CMCSA | 17.06 | 17.15 | 16.86 | 16.86 | 8.12M |
| Verizon Communications | VZ | 33.45 | 33.49 | 33.13 | 33.13 | 7.98M |
| ConocoPhillips | COP | 51.12 | 51.38 | 50.92 | 51.07 | 7.84M |
| Home Depot | HD | 29.09 | 29.37 | 28.89 | 28.93 | 7.44M |
| Merck | MRK | 36.80 | 37.07 | 36.50 | 36.54 | 7.06M |
| Johnson & Johnson | JNJ | 65.12 | 65.12 | 64.33 | 64.41 | 6.96M |
| Altria | MO | 19.74 | 19.83 | 19.63 | 19.63 | 6.36M |
| Abbott Laboratories | ABT | 54.47 | 54.65 | 53.94 | 53.99 | 6.24M |
| Procter & Gamble | PG | 61.52 | 61.53 | 60.56 | 60.63 | 5.94M |
| Gilead Sciences | GILD | 43.98 | 43.98 | 43.25 | 43.27 | 5.5M |
| Coca-Cola | KO | 57.58 | 57.75 | 56.93 | 57.00 | 5.42M |
| UnitedHealth Group | UNH | 30.95 | 31.15 | 30.45 | 30.48 | 5.35M |
| Amazon | AMZN | 137.09 | 137.28 | 134.52 | 134.52 | 4.52M |
| McDonald's | MCD | 62.97 | 63.07 | 62.39 | 62.44 | 4.5M |
| International Business Machines | IBM | 132.41 | 132.85 | 130.75 | 130.90 | 4.22M |
| Amgen | AMGN | 57.47 | 57.50 | 56.57 | 56.57 | 4.03M |
| Schlumberger | SLB | 65.64 | 66.00 | 65.05 | 65.09 | 3.45M |
| Pepsico | PEP | 61.25 | 61.44 | 60.76 | 60.80 | 3.32M |
| Visa | V | 87.98 | 88.18 | 87.17 | 87.46 | 3.16M |
| United Technologies | UTX | 70.67 | 70.76 | 69.32 | 69.41 | 2.64M |
| Alphabet | GOOGL | 624.75 | 625.40 | 619.98 | 619.98 | 2.44M |
| Boeing | BA | 55.00 | 55.22 | 54.05 | 54.13 | 2.19M |
| 3M | MMM | 83.79 | 84.08 | 82.54 | 82.67 | 2.05M |
| Chevron | CVX | 77.74 | 77.78 | 76.96 | 76.99 | 1.88M |
| Union Pacific | UNP | 64.75 | 64.90 | 63.80 | 63.90 | 1.47M |
| Berkshire Hathaway | BRK.B | 3290.00 | 3301.00 | 3280.00 | 3286.00 | 19.5K |
Exchange Rates of December 31st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.020 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.035 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.483 CHF | 1 CHF = 0.674 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.781 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.198 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.131 CAD | 1 CAD = 0.884 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.113 CHF | 1 CHF = 0.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.700 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.674 CHF | 1 CHF = 0.597 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.128 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.982 CHF | 1 CHF = 1.019 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.482 CNY | 1 CNY = 0.154 CAD |
See what else happened on December 31st, 2009