Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	38,81	39,50	37,31	37,44	83.9M
Intel	INTC	37,31	38,59	36,50	37,00	71.9M
Oracle Corp.	ORCL	30,56	30,81	29,06	29,13	46.1M
Microsoft	MSFT	63,00	63,75	61,00	61,06	40.9M
General Electric	GE	46,75	46,95	45,56	45,98	21.3M
Amazon	AMZN	18,94	19,56	17,06	17,31	20.5M
Home Depot	HD	46,65	49,00	46,26	48,20	14.7M
JPMorgan Chase	JPM	55,89	55,89	53,13	53,61	13.1M
Apple	AAPL	21,50	22,50	21,44	21,62	13M
Pfizer	PFE	44,28	45,15	43,39	45,15	13M
Altria	MO	45,00	45,75	43,00	44,00	11.5M
Wal-Mart Stores	WMT	54,20	57,00	54,04	56,80	10.8M
Amgen	AMGN	70,69	71,06	69,75	70,31	8.91M
ExxonMobil	XOM	82,75	84,38	82,75	84,15	8.51M
Bristol-Myers Squibb	BMY	61,53	61,89	60,10	61,89	8.38M
International Business Machines	IBM	115,75	116,75	112,00	112,00	8.31M
McDonald's	MCD	29,25	29,49	28,95	29,35	7.85M
Abbott Laboratories	ABT	44,95	45,20	43,44	44,86	6.8M
Merck	MRK	80,80	83,00	79,80	82,18	5.96M
AT&T Inc.	T	48,00	48,40	47,22	48,35	5.46M
Verizon Communications	VZ	53,65	54,95	53,24	54,95	5.24M
Pepsico	PEP	44,77	44,85	43,53	44,07	5.22M
HP Inc.	HPQ	37,10	37,95	36,37	36,85	5.14M
Walt Disney & Co.	DIS	30,50	30,92	30,33	30,45	5.12M
Coca-Cola	KO	57,00	58,20	56,57	58,00	4.31M
Johnson & Johnson	JNJ	92,99	93,37	90,71	93,13	4.3M
Procter & Gamble	PG	71,00	72,00	69,50	71,84	4.17M
Boeing	BA	56,50	58,91	56,50	58,50	3.61M
Wells Fargo & Co.	WFC	51,45	51,80	50,70	51,51	3.41M
Schlumberger	SLB	75,75	76,85	75,10	76,80	2.35M
United Technologies	UTX	75,00	75,10	73,87	74,98	2.13M
3M	MMM	111,40	112,90	110,40	110,70	2.04M
UnitedHealth Group	UNH	56,75	56,75	54,92	56,41	1.89M
Chevron	CVX	82,60	83,28	81,90	83,28	1.64M
ConocoPhillips	COP	59,00	59,00	58,00	58,63	1.49M
Union Pacific	UNP	51,82	53,30	51,82	52,98	1.07M
Gilead Sciences	GILD	68,25	68,94	67,31	67,69	602K
Comcast	CMCSA	41,69	42,75	41,63	42,31	229K
Berkshire Hathaway	BRK.B	2278,00	2278,00	2232,00	2250,00	12.1K

Exchange Rates of January 31, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 116,360 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,497 CAD	1 CAD = 0,668 USD
US Dollar	Swiss Franc	1 USD = 1,640 CHF	1 CHF = 0,610 USD
Euro	Japanese Yen	1 EUR = 108,650 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,638 GBP	1 GBP = 1,567 EUR
Euro	Australian Dollar	1 EUR = 1,697 AUD	1 AUD = 0,589 EUR
Euro	Canadian Dollar	1 EUR = 1,396 CAD	1 CAD = 0,716 EUR
Euro	Swiss Franc	1 EUR = 1,531 CHF	1 CHF = 0,653 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,590 GBP	1 GBP = 1,695 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,410 CHF	1 CHF = 0,709 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,652 AUD	1 AUD = 0,377 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,190 CAD	1 CAD = 0,457 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,398 CHF	1 CHF = 0,417 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,823 CAD	1 CAD = 1,216 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,901 CHF	1 CHF = 1,110 AUD