Financial news on January 31, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 38.81 39.50 37.31 37.44 83.9M
Intel INTC 37.31 38.59 36.50 37.00 71.9M
Oracle Corp. ORCL 30.56 30.81 29.06 29.13 46.1M
Microsoft MSFT 63.00 63.75 61.00 61.06 40.9M
General Electric GE 46.75 46.95 45.56 45.98 21.3M
Amazon AMZN 18.94 19.56 17.06 17.31 20.5M
Home Depot HD 46.65 49.00 46.26 48.20 14.7M
JPMorgan Chase JPM 55.89 55.89 53.13 53.61 13.1M
Apple AAPL 21.50 22.50 21.44 21.62 13M
Pfizer PFE 44.28 45.15 43.39 45.15 13M
Altria MO 45.00 45.75 43.00 44.00 11.5M
Wal-Mart Stores WMT 54.20 57.00 54.04 56.80 10.8M
Amgen AMGN 70.69 71.06 69.75 70.31 8.91M
ExxonMobil XOM 82.75 84.38 82.75 84.15 8.51M
Bristol-Myers Squibb BMY 61.53 61.89 60.10 61.89 8.38M
International Business Machines IBM 115.75 116.75 112.00 112.00 8.31M
McDonald's MCD 29.25 29.49 28.95 29.35 7.85M
Abbott Laboratories ABT 44.95 45.20 43.44 44.86 6.8M
Merck MRK 80.80 83.00 79.80 82.18 5.96M
AT&T Inc. T 48.00 48.40 47.22 48.35 5.46M
Verizon Communications VZ 53.65 54.95 53.24 54.95 5.24M
Pepsico PEP 44.77 44.85 43.53 44.07 5.22M
HP Inc. HPQ 37.10 37.95 36.37 36.85 5.14M
Walt Disney & Co. DIS 30.50 30.92 30.33 30.45 5.12M
Coca-Cola KO 57.00 58.20 56.57 58.00 4.31M
Johnson & Johnson JNJ 92.99 93.37 90.71 93.13 4.3M
Procter & Gamble PG 71.00 72.00 69.50 71.84 4.17M
Boeing BA 56.50 58.91 56.50 58.50 3.61M
Wells Fargo & Co. WFC 51.45 51.80 50.70 51.51 3.41M
Schlumberger SLB 75.75 76.85 75.10 76.80 2.35M
United Technologies UTX 75.00 75.10 73.87 74.98 2.13M
3M MMM 111.40 112.90 110.40 110.70 2.04M
UnitedHealth Group UNH 56.75 56.75 54.92 56.41 1.89M
Chevron CVX 82.60 83.28 81.90 83.28 1.64M
ConocoPhillips COP 59.00 59.00 58.00 58.63 1.49M
Union Pacific UNP 51.82 53.30 51.82 52.98 1.07M
Gilead Sciences GILD 68.25 68.94 67.31 67.69 602K
Comcast CMCSA 41.69 42.75 41.63 42.31 229K
Berkshire Hathaway BRK.B 2278.00 2278.00 2232.00 2250.00 12.1K
Exchange Rates of January 31, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.497 CAD 1 CAD = 0.668 USD
US Dollar Swiss Franc 1 USD = 1.640 CHF 1 CHF = 0.610 USD
Euro Japanese Yen 1 EUR = 108.650 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.567 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.531 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.652 AUD 1 AUD = 0.377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.190 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.398 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.823 CAD 1 CAD = 1.216 AUD
Australian Dollar Swiss Franc 1 AUD = 0.901 CHF 1 CHF = 1.110 AUD

See what else happened on January 31, 2001