Financial news on January 31st, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO38,8139,5037,3137,4483.9M
IntelINTC37,3138,5936,5037,0071.9M
Oracle Corp.ORCL30,5630,8129,0629,1346.1M
MicrosoftMSFT63,0063,7561,0061,0640.9M
General ElectricGE46,7546,9545,5645,9821.3M
AmazonAMZN18,9419,5617,0617,3120.5M
Home DepotHD46,6549,0046,2648,2014.7M
JPMorgan ChaseJPM55,8955,8953,1353,6113.1M
AppleAAPL21,5022,5021,4421,6213M
PfizerPFE44,2845,1543,3945,1513M
AltriaMO45,0045,7543,0044,0011.5M
Wal-Mart StoresWMT54,2057,0054,0456,8010.8M
AmgenAMGN70,6971,0669,7570,318.91M
ExxonMobilXOM82,7584,3882,7584,158.51M
Bristol-Myers SquibbBMY61,5361,8960,1061,898.38M
International Business MachinesIBM115,75116,75112,00112,008.31M
McDonald'sMCD29,2529,4928,9529,357.85M
Abbott LaboratoriesABT44,9545,2043,4444,866.8M
MerckMRK80,8083,0079,8082,185.96M
AT&T Inc.T48,0048,4047,2248,355.46M
Verizon CommunicationsVZ53,6554,9553,2454,955.24M
PepsicoPEP44,7744,8543,5344,075.22M
HP Inc.HPQ37,1037,9536,3736,855.14M
Walt Disney & Co.DIS30,5030,9230,3330,455.12M
Coca-ColaKO57,0058,2056,5758,004.31M
Johnson & JohnsonJNJ92,9993,3790,7193,134.3M
Procter & GamblePG71,0072,0069,5071,844.17M
BoeingBA56,5058,9156,5058,503.61M
Wells Fargo & Co.WFC51,4551,8050,7051,513.41M
SchlumbergerSLB75,7576,8575,1076,802.35M
United TechnologiesUTX75,0075,1073,8774,982.13M
3MMMM111,40112,90110,40110,702.04M
UnitedHealth GroupUNH56,7556,7554,9256,411.89M
ChevronCVX82,6083,2881,9083,281.64M
ConocoPhillipsCOP59,0059,0058,0058,631.49M
Union PacificUNP51,8253,3051,8252,981.07M
Gilead SciencesGILD68,2568,9467,3167,69602K
ComcastCMCSA41,6942,7541,6342,31229K
Berkshire HathawayBRK.B2278,002278,002232,002250,0012.1K
Exchange Rates of January 31st, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,360 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,497 CAD1 CAD = 0,668 USD
US DollarSwiss Franc1 USD = 1,640 CHF1 CHF = 0,610 USD
EuroJapanese Yen1 EUR = 108,650 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,638 GBP1 GBP = 1,567 EUR
EuroAustralian Dollar1 EUR = 1,697 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,396 CAD1 CAD = 0,716 EUR
EuroSwiss Franc1 EUR = 1,531 CHF1 CHF = 0,653 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,652 AUD1 AUD = 0,377 GBP
Pound SterlingCanadian Dollar1 GBP = 2,190 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,398 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,823 CAD1 CAD = 1,216 AUD
Australian DollarSwiss Franc1 AUD = 0,901 CHF1 CHF = 1,110 AUD

See what else happened on January 31st, 2001