Financial news on January 31st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 38,81 | 39,50 | 37,31 | 37,44 | 83.9M |
| Intel | INTC | 37,31 | 38,59 | 36,50 | 37,00 | 71.9M |
| Oracle Corp. | ORCL | 30,56 | 30,81 | 29,06 | 29,13 | 46.1M |
| Microsoft | MSFT | 63,00 | 63,75 | 61,00 | 61,06 | 40.9M |
| General Electric | GE | 46,75 | 46,95 | 45,56 | 45,98 | 21.3M |
| Amazon | AMZN | 18,94 | 19,56 | 17,06 | 17,31 | 20.5M |
| Home Depot | HD | 46,65 | 49,00 | 46,26 | 48,20 | 14.7M |
| JPMorgan Chase | JPM | 55,89 | 55,89 | 53,13 | 53,61 | 13.1M |
| Apple | AAPL | 21,50 | 22,50 | 21,44 | 21,62 | 13M |
| Pfizer | PFE | 44,28 | 45,15 | 43,39 | 45,15 | 13M |
| Altria | MO | 45,00 | 45,75 | 43,00 | 44,00 | 11.5M |
| Wal-Mart Stores | WMT | 54,20 | 57,00 | 54,04 | 56,80 | 10.8M |
| Amgen | AMGN | 70,69 | 71,06 | 69,75 | 70,31 | 8.91M |
| ExxonMobil | XOM | 82,75 | 84,38 | 82,75 | 84,15 | 8.51M |
| Bristol-Myers Squibb | BMY | 61,53 | 61,89 | 60,10 | 61,89 | 8.38M |
| International Business Machines | IBM | 115,75 | 116,75 | 112,00 | 112,00 | 8.31M |
| McDonald's | MCD | 29,25 | 29,49 | 28,95 | 29,35 | 7.85M |
| Abbott Laboratories | ABT | 44,95 | 45,20 | 43,44 | 44,86 | 6.8M |
| Merck | MRK | 80,80 | 83,00 | 79,80 | 82,18 | 5.96M |
| AT&T Inc. | T | 48,00 | 48,40 | 47,22 | 48,35 | 5.46M |
| Verizon Communications | VZ | 53,65 | 54,95 | 53,24 | 54,95 | 5.24M |
| Pepsico | PEP | 44,77 | 44,85 | 43,53 | 44,07 | 5.22M |
| HP Inc. | HPQ | 37,10 | 37,95 | 36,37 | 36,85 | 5.14M |
| Walt Disney & Co. | DIS | 30,50 | 30,92 | 30,33 | 30,45 | 5.12M |
| Coca-Cola | KO | 57,00 | 58,20 | 56,57 | 58,00 | 4.31M |
| Johnson & Johnson | JNJ | 92,99 | 93,37 | 90,71 | 93,13 | 4.3M |
| Procter & Gamble | PG | 71,00 | 72,00 | 69,50 | 71,84 | 4.17M |
| Boeing | BA | 56,50 | 58,91 | 56,50 | 58,50 | 3.61M |
| Wells Fargo & Co. | WFC | 51,45 | 51,80 | 50,70 | 51,51 | 3.41M |
| Schlumberger | SLB | 75,75 | 76,85 | 75,10 | 76,80 | 2.35M |
| United Technologies | UTX | 75,00 | 75,10 | 73,87 | 74,98 | 2.13M |
| 3M | MMM | 111,40 | 112,90 | 110,40 | 110,70 | 2.04M |
| UnitedHealth Group | UNH | 56,75 | 56,75 | 54,92 | 56,41 | 1.89M |
| Chevron | CVX | 82,60 | 83,28 | 81,90 | 83,28 | 1.64M |
| ConocoPhillips | COP | 59,00 | 59,00 | 58,00 | 58,63 | 1.49M |
| Union Pacific | UNP | 51,82 | 53,30 | 51,82 | 52,98 | 1.07M |
| Gilead Sciences | GILD | 68,25 | 68,94 | 67,31 | 67,69 | 602K |
| Comcast | CMCSA | 41,69 | 42,75 | 41,63 | 42,31 | 229K |
| Berkshire Hathaway | BRK.B | 2278,00 | 2278,00 | 2232,00 | 2250,00 | 12.1K |
Exchange Rates of January 31st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116,360 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,497 CAD | 1 CAD = 0,668 USD |
| US Dollar | Swiss Franc | 1 USD = 1,640 CHF | 1 CHF = 0,610 USD |
| Euro | Japanese Yen | 1 EUR = 108,650 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,638 GBP | 1 GBP = 1,567 EUR |
| Euro | Australian Dollar | 1 EUR = 1,697 AUD | 1 AUD = 0,589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,396 CAD | 1 CAD = 0,716 EUR |
| Euro | Swiss Franc | 1 EUR = 1,531 CHF | 1 CHF = 0,653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,590 GBP | 1 GBP = 1,695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,410 CHF | 1 CHF = 0,709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,652 AUD | 1 AUD = 0,377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,190 CAD | 1 CAD = 0,457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,398 CHF | 1 CHF = 0,417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,823 CAD | 1 CAD = 1,216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,901 CHF | 1 CHF = 1,110 AUD |
See what else happened on January 31st, 2001