Financial news on January 31st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 38.81 | 39.50 | 37.31 | 37.44 | 83.9M |
| Intel | INTC | 37.31 | 38.59 | 36.50 | 37.00 | 71.9M |
| Oracle Corp. | ORCL | 30.56 | 30.81 | 29.06 | 29.13 | 46.1M |
| Microsoft | MSFT | 63.00 | 63.75 | 61.00 | 61.06 | 40.9M |
| General Electric | GE | 46.75 | 46.95 | 45.56 | 45.98 | 21.3M |
| Amazon | AMZN | 18.94 | 19.56 | 17.06 | 17.31 | 20.5M |
| Home Depot | HD | 46.65 | 49.00 | 46.26 | 48.20 | 14.7M |
| JPMorgan Chase | JPM | 55.89 | 55.89 | 53.13 | 53.61 | 13.1M |
| Apple | AAPL | 21.50 | 22.50 | 21.44 | 21.62 | 13M |
| Pfizer | PFE | 44.28 | 45.15 | 43.39 | 45.15 | 13M |
| Altria | MO | 45.00 | 45.75 | 43.00 | 44.00 | 11.5M |
| Wal-Mart Stores | WMT | 54.20 | 57.00 | 54.04 | 56.80 | 10.8M |
| Amgen | AMGN | 70.69 | 71.06 | 69.75 | 70.31 | 8.91M |
| ExxonMobil | XOM | 82.75 | 84.38 | 82.75 | 84.15 | 8.51M |
| Bristol-Myers Squibb | BMY | 61.53 | 61.89 | 60.10 | 61.89 | 8.38M |
| International Business Machines | IBM | 115.75 | 116.75 | 112.00 | 112.00 | 8.31M |
| McDonald's | MCD | 29.25 | 29.49 | 28.95 | 29.35 | 7.85M |
| Abbott Laboratories | ABT | 44.95 | 45.20 | 43.44 | 44.86 | 6.8M |
| Merck | MRK | 80.80 | 83.00 | 79.80 | 82.18 | 5.96M |
| AT&T Inc. | T | 48.00 | 48.40 | 47.22 | 48.35 | 5.46M |
| Verizon Communications | VZ | 53.65 | 54.95 | 53.24 | 54.95 | 5.24M |
| Pepsico | PEP | 44.77 | 44.85 | 43.53 | 44.07 | 5.22M |
| HP Inc. | HPQ | 37.10 | 37.95 | 36.37 | 36.85 | 5.14M |
| Walt Disney & Co. | DIS | 30.50 | 30.92 | 30.33 | 30.45 | 5.12M |
| Coca-Cola | KO | 57.00 | 58.20 | 56.57 | 58.00 | 4.31M |
| Johnson & Johnson | JNJ | 92.99 | 93.37 | 90.71 | 93.13 | 4.3M |
| Procter & Gamble | PG | 71.00 | 72.00 | 69.50 | 71.84 | 4.17M |
| Boeing | BA | 56.50 | 58.91 | 56.50 | 58.50 | 3.61M |
| Wells Fargo & Co. | WFC | 51.45 | 51.80 | 50.70 | 51.51 | 3.41M |
| Schlumberger | SLB | 75.75 | 76.85 | 75.10 | 76.80 | 2.35M |
| United Technologies | UTX | 75.00 | 75.10 | 73.87 | 74.98 | 2.13M |
| 3M | MMM | 111.40 | 112.90 | 110.40 | 110.70 | 2.04M |
| UnitedHealth Group | UNH | 56.75 | 56.75 | 54.92 | 56.41 | 1.89M |
| Chevron | CVX | 82.60 | 83.28 | 81.90 | 83.28 | 1.64M |
| ConocoPhillips | COP | 59.00 | 59.00 | 58.00 | 58.63 | 1.49M |
| Union Pacific | UNP | 51.82 | 53.30 | 51.82 | 52.98 | 1.07M |
| Gilead Sciences | GILD | 68.25 | 68.94 | 67.31 | 67.69 | 602K |
| Comcast | CMCSA | 41.69 | 42.75 | 41.63 | 42.31 | 229K |
| Berkshire Hathaway | BRK.B | 2278.00 | 2278.00 | 2232.00 | 2250.00 | 12.1K |
Exchange Rates of January 31st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.497 CAD | 1 CAD = 0.668 USD |
| US Dollar | Swiss Franc | 1 USD = 1.640 CHF | 1 CHF = 0.610 USD |
| Euro | Japanese Yen | 1 EUR = 108.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.652 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.190 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.398 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on January 31st, 2001