Financial news on January 31, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.35 26.52 26.16 26.28 71.4M
Intel INTC 22.45 22.55 22.27 22.45 60.5M
Cisco Systems CSCO 18.16 18.30 17.98 18.04 51.6M
Pfizer PFE 24.62 24.68 23.99 24.16 43.4M
Oracle Corp. ORCL 13.77 13.89 13.63 13.77 38.6M
AT&T Inc. T 23.48 23.99 23.30 23.76 31.3M
Apple AAPL 74.58 77.89 74.51 76.90 30M
Merck MRK 28.02 28.18 27.62 28.05 29.9M
Procter & Gamble PG 54.40 54.52 52.99 53.23 19.8M
Alphabet GOOGL 193.69 196.36 191.72 195.62 19.2M
General Electric GE 35.95 36.18 35.90 36.13 17.2M
JPMorgan Chase JPM 37.28 37.40 37.24 37.33 14.1M
ExxonMobil XOM 51.35 51.97 51.35 51.60 13.6M
Verizon Communications VZ 35.80 35.90 35.23 35.59 11.6M
Wal-Mart Stores WMT 52.55 52.90 52.22 52.40 10.2M
HP Inc. HPQ 19.42 19.77 19.41 19.59 9.49M
Comcast CMCSA 32.52 32.77 31.89 32.19 8.09M
Amgen AMGN 61.60 62.27 61.49 62.24 7.99M
Bristol-Myers Squibb BMY 23.47 23.72 23.25 23.44 7.71M
Abbott Laboratories ABT 45.27 45.41 44.86 45.02 7.41M
Altria MO 63.45 63.90 63.34 63.83 7.27M
Coca-Cola KO 41.77 41.83 41.39 41.49 7.05M
Walt Disney & Co. DIS 28.83 28.85 28.45 28.63 6.91M
Home Depot HD 40.60 41.34 40.60 41.26 6.34M
Amazon AMZN 42.52 43.42 42.43 43.22 6.32M
Johnson & Johnson JNJ 64.93 64.96 64.35 64.70 6.17M
Chevron CVX 53.73 54.55 53.30 54.40 6.16M
McDonald's MCD 32.10 32.50 32.10 32.39 5.82M
Schlumberger SLB 66.40 68.48 66.13 68.04 5.35M
ConocoPhillips COP 91.00 93.38 90.50 92.79 4.84M
International Business Machines IBM 93.65 93.95 93.05 93.42 4.76M
Boeing BA 50.25 50.63 50.07 50.60 3.89M
Pepsico PEP 53.85 53.97 53.46 53.70 3.88M
Gilead Sciences GILD 33.00 33.37 32.80 33.10 3.68M
Wells Fargo & Co. WFC 61.06 61.40 60.91 61.30 3.28M
3M MMM 83.60 84.50 83.60 84.36 2.8M
United Technologies UTX 102.01 102.25 100.04 100.68 2.61M
UnitedHealth Group UNH 88.40 89.17 88.34 88.90 2.23M
Union Pacific UNP 59.30 60.03 59.13 59.60 1.17M
Berkshire Hathaway BRK.B 3000.00 3006.00 2970.00 2994.00 14.3K
Exchange Rates of January 31, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.660 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.240 CAD 1 CAD = 0.807 USD
US Dollar Swiss Franc 1 USD = 1.189 CHF 1 CHF = 0.841 USD
Euro Japanese Yen 1 EUR = 135.050 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.445 EUR
Euro Australian Dollar 1 EUR = 1.681 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.617 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.429 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.336 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.240 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.922 CHF 1 CHF = 1.085 AUD

See what else happened on January 31, 2005