Financial news on January 31st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.35 | 26.52 | 26.16 | 26.28 | 71.4M |
| Intel | INTC | 22.45 | 22.55 | 22.27 | 22.45 | 60.5M |
| Cisco Systems | CSCO | 18.16 | 18.30 | 17.98 | 18.04 | 51.6M |
| Pfizer | PFE | 24.62 | 24.68 | 23.99 | 24.16 | 43.4M |
| Oracle Corp. | ORCL | 13.77 | 13.89 | 13.63 | 13.77 | 38.6M |
| AT&T Inc. | T | 23.48 | 23.99 | 23.30 | 23.76 | 31.3M |
| Apple | AAPL | 74.58 | 77.89 | 74.51 | 76.90 | 30M |
| Merck | MRK | 28.02 | 28.18 | 27.62 | 28.05 | 29.9M |
| Procter & Gamble | PG | 54.40 | 54.52 | 52.99 | 53.23 | 19.8M |
| Alphabet | GOOGL | 193.69 | 196.36 | 191.72 | 195.62 | 19.2M |
| General Electric | GE | 35.95 | 36.18 | 35.90 | 36.13 | 17.2M |
| JPMorgan Chase | JPM | 37.28 | 37.40 | 37.24 | 37.33 | 14.1M |
| ExxonMobil | XOM | 51.35 | 51.97 | 51.35 | 51.60 | 13.6M |
| Verizon Communications | VZ | 35.80 | 35.90 | 35.23 | 35.59 | 11.6M |
| Wal-Mart Stores | WMT | 52.55 | 52.90 | 52.22 | 52.40 | 10.2M |
| HP Inc. | HPQ | 19.42 | 19.77 | 19.41 | 19.59 | 9.49M |
| Comcast | CMCSA | 32.52 | 32.77 | 31.89 | 32.19 | 8.09M |
| Amgen | AMGN | 61.60 | 62.27 | 61.49 | 62.24 | 7.99M |
| Bristol-Myers Squibb | BMY | 23.47 | 23.72 | 23.25 | 23.44 | 7.71M |
| Abbott Laboratories | ABT | 45.27 | 45.41 | 44.86 | 45.02 | 7.41M |
| Altria | MO | 63.45 | 63.90 | 63.34 | 63.83 | 7.27M |
| Coca-Cola | KO | 41.77 | 41.83 | 41.39 | 41.49 | 7.05M |
| Walt Disney & Co. | DIS | 28.83 | 28.85 | 28.45 | 28.63 | 6.91M |
| Home Depot | HD | 40.60 | 41.34 | 40.60 | 41.26 | 6.34M |
| Amazon | AMZN | 42.52 | 43.42 | 42.43 | 43.22 | 6.32M |
| Johnson & Johnson | JNJ | 64.93 | 64.96 | 64.35 | 64.70 | 6.17M |
| Chevron | CVX | 53.73 | 54.55 | 53.30 | 54.40 | 6.16M |
| McDonald's | MCD | 32.10 | 32.50 | 32.10 | 32.39 | 5.82M |
| Schlumberger | SLB | 66.40 | 68.48 | 66.13 | 68.04 | 5.35M |
| ConocoPhillips | COP | 91.00 | 93.38 | 90.50 | 92.79 | 4.84M |
| International Business Machines | IBM | 93.65 | 93.95 | 93.05 | 93.42 | 4.76M |
| Boeing | BA | 50.25 | 50.63 | 50.07 | 50.60 | 3.89M |
| Pepsico | PEP | 53.85 | 53.97 | 53.46 | 53.70 | 3.88M |
| Gilead Sciences | GILD | 33.00 | 33.37 | 32.80 | 33.10 | 3.68M |
| Wells Fargo & Co. | WFC | 61.06 | 61.40 | 60.91 | 61.30 | 3.28M |
| 3M | MMM | 83.60 | 84.50 | 83.60 | 84.36 | 2.8M |
| United Technologies | UTX | 102.01 | 102.25 | 100.04 | 100.68 | 2.61M |
| UnitedHealth Group | UNH | 88.40 | 89.17 | 88.34 | 88.90 | 2.23M |
| Union Pacific | UNP | 59.30 | 60.03 | 59.13 | 59.60 | 1.17M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3006.00 | 2970.00 | 2994.00 | 14.3K |
Exchange Rates of January 31st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.660 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.240 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 1.189 CHF | 1 CHF = 0.841 USD |
| Euro | Japanese Yen | 1 EUR = 135.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.617 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.429 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.336 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.240 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
See what else happened on January 31st, 2005