Financial news on January 31, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3526.5226.1626.2871.4M
IntelINTC22.4522.5522.2722.4560.5M
Cisco SystemsCSCO18.1618.3017.9818.0451.6M
PfizerPFE24.6224.6823.9924.1643.4M
Oracle Corp.ORCL13.7713.8913.6313.7738.6M
AT&T Inc.T23.4823.9923.3023.7631.3M
AppleAAPL74.5877.8974.5176.9030M
MerckMRK28.0228.1827.6228.0529.9M
Procter & GamblePG54.4054.5252.9953.2319.8M
AlphabetGOOGL193.69196.36191.72195.6219.2M
General ElectricGE35.9536.1835.9036.1317.2M
JPMorgan ChaseJPM37.2837.4037.2437.3314.1M
ExxonMobilXOM51.3551.9751.3551.6013.6M
Verizon CommunicationsVZ35.8035.9035.2335.5911.6M
Wal-Mart StoresWMT52.5552.9052.2252.4010.2M
HP Inc.HPQ19.4219.7719.4119.599.49M
ComcastCMCSA32.5232.7731.8932.198.09M
AmgenAMGN61.6062.2761.4962.247.99M
Bristol-Myers SquibbBMY23.4723.7223.2523.447.71M
Abbott LaboratoriesABT45.2745.4144.8645.027.41M
AltriaMO63.4563.9063.3463.837.27M
Coca-ColaKO41.7741.8341.3941.497.05M
Walt Disney & Co.DIS28.8328.8528.4528.636.91M
Home DepotHD40.6041.3440.6041.266.34M
AmazonAMZN42.5243.4242.4343.226.32M
Johnson & JohnsonJNJ64.9364.9664.3564.706.17M
ChevronCVX53.7354.5553.3054.406.16M
McDonald'sMCD32.1032.5032.1032.395.82M
SchlumbergerSLB66.4068.4866.1368.045.35M
ConocoPhillipsCOP91.0093.3890.5092.794.84M
International Business MachinesIBM93.6593.9593.0593.424.76M
BoeingBA50.2550.6350.0750.603.89M
PepsicoPEP53.8553.9753.4653.703.88M
Gilead SciencesGILD33.0033.3732.8033.103.68M
Wells Fargo & Co.WFC61.0661.4060.9161.303.28M
3MMMM83.6084.5083.6084.362.8M
United TechnologiesUTX102.01102.25100.04100.682.61M
UnitedHealth GroupUNH88.4089.1788.3488.902.23M
Union PacificUNP59.3060.0359.1359.601.17M
Berkshire HathawayBRK.B3000.003006.002970.002994.0014.3K
Exchange Rates of January 31, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.660 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.240 CAD1 CAD = 0.807 USD
US DollarSwiss Franc1 USD = 1.189 CHF1 CHF = 0.841 USD
EuroJapanese Yen1 EUR = 135.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.445 EUR
EuroAustralian Dollar1 EUR = 1.681 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.617 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.429 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.336 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.240 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD

See what else happened on January 31, 2005