Financial news on January 31, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.9028.3827.8728.1594.8M
IntelINTC21.6221.7121.2521.2679.4M
Cisco SystemsCSCO18.7018.7418.3218.5764.7M
Oracle Corp.ORCL12.5612.5912.4112.5753.4M
AlphabetGOOGL430.66439.60423.97432.6644.1M
General ElectricGE32.9032.9832.6332.7539.7M
AppleAAPL75.5076.3473.7575.5132.6M
PfizerPFE26.0126.0725.5125.6831.4M
ExxonMobilXOM63.0863.4562.3062.7524.3M
Johnson & JohnsonJNJ57.9158.3457.4557.5420.6M
Walt Disney & Co.DIS25.5025.5125.2325.3116.2M
AT&T Inc.T26.0626.2125.8725.9516.2M
JPMorgan ChaseJPM40.0340.1939.7439.7515.6M
ChevronCVX60.4160.6059.2759.3815.3M
MerckMRK34.8734.8834.3934.5015M
Verizon CommunicationsVZ31.9131.9631.6331.6613.4M
Abbott LaboratoriesABT42.2543.1842.0043.1513.3M
Wal-Mart StoresWMT46.4446.5346.0346.1112.9M
AltriaMO73.0073.5072.3472.3412.8M
Gilead SciencesGILD57.7761.2957.6060.8711.5M
ConocoPhillipsCOP64.9965.1964.2564.7011.2M
Home DepotHD40.0040.8639.8240.5510.8M
UnitedHealth GroupUNH58.1759.9558.0159.4210.7M
AmgenAMGN72.6073.1971.7672.8910.5M
Procter & GamblePG58.9559.3558.8959.2310.3M
ComcastCMCSA27.8228.0427.7227.8210.2M
HP Inc.HPQ31.1531.4730.9631.188.52M
SchlumbergerSLB130.00130.01127.11127.457.66M
Bristol-Myers SquibbBMY22.9422.9422.6122.797.4M
McDonald'sMCD35.0435.2534.9035.016.99M
International Business MachinesIBM81.5082.0081.1781.306.77M
Coca-ColaKO41.7441.7441.2141.386.56M
Wells Fargo & Co.WFC62.2562.5962.2162.365.88M
PepsicoPEP57.3157.6056.9557.185.38M
3MMMM72.4073.2571.9672.755.32M
BoeingBA69.0069.0568.3168.314.09M
AmazonAMZN45.0045.2144.2544.824.06M
United TechnologiesUTX58.0058.9857.9858.373.98M
Union PacificUNP87.8088.5787.0288.462.22M
Berkshire HathawayBRK.B2935.002939.002911.002932.0014.6K
Exchange Rates of January 31, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.139 CAD1 CAD = 0.878 USD
US DollarSwiss Franc1 USD = 1.278 CHF1 CHF = 0.783 USD
US DollarChinese Yuan1 USD = 8.062 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 142.420 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.603 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.346 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.026 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.863 CAD1 CAD = 1.159 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on January 31, 2006