Financial news on January 31st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.90 | 28.38 | 27.87 | 28.15 | 94.8M |
| Intel | INTC | 21.62 | 21.71 | 21.25 | 21.26 | 79.4M |
| Cisco Systems | CSCO | 18.70 | 18.74 | 18.32 | 18.57 | 64.7M |
| Oracle Corp. | ORCL | 12.56 | 12.59 | 12.41 | 12.57 | 53.4M |
| Alphabet | GOOGL | 430.66 | 439.60 | 423.97 | 432.66 | 44.1M |
| General Electric | GE | 32.90 | 32.98 | 32.63 | 32.75 | 39.7M |
| Apple | AAPL | 75.50 | 76.34 | 73.75 | 75.51 | 32.6M |
| Pfizer | PFE | 26.01 | 26.07 | 25.51 | 25.68 | 31.4M |
| ExxonMobil | XOM | 63.08 | 63.45 | 62.30 | 62.75 | 24.3M |
| Johnson & Johnson | JNJ | 57.91 | 58.34 | 57.45 | 57.54 | 20.6M |
| Walt Disney & Co. | DIS | 25.50 | 25.51 | 25.23 | 25.31 | 16.2M |
| AT&T Inc. | T | 26.06 | 26.21 | 25.87 | 25.95 | 16.2M |
| JPMorgan Chase | JPM | 40.03 | 40.19 | 39.74 | 39.75 | 15.6M |
| Chevron | CVX | 60.41 | 60.60 | 59.27 | 59.38 | 15.3M |
| Merck | MRK | 34.87 | 34.88 | 34.39 | 34.50 | 15M |
| Verizon Communications | VZ | 31.91 | 31.96 | 31.63 | 31.66 | 13.4M |
| Abbott Laboratories | ABT | 42.25 | 43.18 | 42.00 | 43.15 | 13.3M |
| Wal-Mart Stores | WMT | 46.44 | 46.53 | 46.03 | 46.11 | 12.9M |
| Altria | MO | 73.00 | 73.50 | 72.34 | 72.34 | 12.8M |
| Gilead Sciences | GILD | 57.77 | 61.29 | 57.60 | 60.87 | 11.5M |
| ConocoPhillips | COP | 64.99 | 65.19 | 64.25 | 64.70 | 11.2M |
| Home Depot | HD | 40.00 | 40.86 | 39.82 | 40.55 | 10.8M |
| UnitedHealth Group | UNH | 58.17 | 59.95 | 58.01 | 59.42 | 10.7M |
| Amgen | AMGN | 72.60 | 73.19 | 71.76 | 72.89 | 10.5M |
| Procter & Gamble | PG | 58.95 | 59.35 | 58.89 | 59.23 | 10.3M |
| Comcast | CMCSA | 27.82 | 28.04 | 27.72 | 27.82 | 10.2M |
| HP Inc. | HPQ | 31.15 | 31.47 | 30.96 | 31.18 | 8.52M |
| Schlumberger | SLB | 130.00 | 130.01 | 127.11 | 127.45 | 7.66M |
| Bristol-Myers Squibb | BMY | 22.94 | 22.94 | 22.61 | 22.79 | 7.4M |
| McDonald's | MCD | 35.04 | 35.25 | 34.90 | 35.01 | 6.99M |
| International Business Machines | IBM | 81.50 | 82.00 | 81.17 | 81.30 | 6.77M |
| Coca-Cola | KO | 41.74 | 41.74 | 41.21 | 41.38 | 6.56M |
| Wells Fargo & Co. | WFC | 62.25 | 62.59 | 62.21 | 62.36 | 5.88M |
| Pepsico | PEP | 57.31 | 57.60 | 56.95 | 57.18 | 5.38M |
| 3M | MMM | 72.40 | 73.25 | 71.96 | 72.75 | 5.32M |
| Boeing | BA | 69.00 | 69.05 | 68.31 | 68.31 | 4.09M |
| Amazon | AMZN | 45.00 | 45.21 | 44.25 | 44.82 | 4.06M |
| United Technologies | UTX | 58.00 | 58.98 | 57.98 | 58.37 | 3.98M |
| Union Pacific | UNP | 87.80 | 88.57 | 87.02 | 88.46 | 2.22M |
| Berkshire Hathaway | BRK.B | 2935.00 | 2939.00 | 2911.00 | 2932.00 | 14.6K |
Exchange Rates of January 31st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.139 CAD | 1 CAD = 0.878 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.783 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 142.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.603 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.346 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on January 31st, 2006