Financial news on January 31, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,9028,3827,8728,1594.8M
IntelINTC21,6221,7121,2521,2679.4M
Cisco SystemsCSCO18,7018,7418,3218,5764.7M
Oracle Corp.ORCL12,5612,5912,4112,5753.4M
AlphabetGOOGL430,66439,60423,97432,6644.1M
General ElectricGE32,9032,9832,6332,7539.7M
AppleAAPL75,5076,3473,7575,5132.6M
PfizerPFE26,0126,0725,5125,6831.4M
ExxonMobilXOM63,0863,4562,3062,7524.3M
Johnson & JohnsonJNJ57,9158,3457,4557,5420.6M
Walt Disney & Co.DIS25,5025,5125,2325,3116.2M
AT&T Inc.T26,0626,2125,8725,9516.2M
JPMorgan ChaseJPM40,0340,1939,7439,7515.6M
ChevronCVX60,4160,6059,2759,3815.3M
MerckMRK34,8734,8834,3934,5015M
Verizon CommunicationsVZ31,9131,9631,6331,6613.4M
Abbott LaboratoriesABT42,2543,1842,0043,1513.3M
Wal-Mart StoresWMT46,4446,5346,0346,1112.9M
AltriaMO73,0073,5072,3472,3412.8M
Gilead SciencesGILD57,7761,2957,6060,8711.5M
ConocoPhillipsCOP64,9965,1964,2564,7011.2M
Home DepotHD40,0040,8639,8240,5510.8M
UnitedHealth GroupUNH58,1759,9558,0159,4210.7M
AmgenAMGN72,6073,1971,7672,8910.5M
Procter & GamblePG58,9559,3558,8959,2310.3M
ComcastCMCSA27,8228,0427,7227,8210.2M
HP Inc.HPQ31,1531,4730,9631,188.52M
SchlumbergerSLB130,00130,01127,11127,457.66M
Bristol-Myers SquibbBMY22,9422,9422,6122,797.4M
McDonald'sMCD35,0435,2534,9035,016.99M
International Business MachinesIBM81,5082,0081,1781,306.77M
Coca-ColaKO41,7441,7441,2141,386.56M
Wells Fargo & Co.WFC62,2562,5962,2162,365.88M
PepsicoPEP57,3157,6056,9557,185.38M
3MMMM72,4073,2571,9672,755.32M
BoeingBA69,0069,0568,3168,314.09M
AmazonAMZN45,0045,2144,2544,824.06M
United TechnologiesUTX58,0058,9857,9858,373.98M
Union PacificUNP87,8088,5787,0288,462.22M
Berkshire HathawayBRK.B2935,002939,002911,002932,0014.6K
Exchange Rates of January 31, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,190 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,139 CAD1 CAD = 0,878 USD
US DollarSwiss Franc1 USD = 1,278 CHF1 CHF = 0,783 USD
US DollarChinese Yuan1 USD = 8,062 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 142,420 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,464 EUR
EuroAustralian Dollar1 EUR = 1,603 AUD1 AUD = 0,624 EUR
EuroCanadian Dollar1 EUR = 1,384 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,346 AUD1 AUD = 0,426 GBP
Pound SterlingCanadian Dollar1 GBP = 2,026 CAD1 CAD = 0,493 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,863 CAD1 CAD = 1,159 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD

See what else happened on January 31, 2006