Financial news on January 31, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.90 28.38 27.87 28.15 94.8M
Intel INTC 21.62 21.71 21.25 21.26 79.4M
Cisco Systems CSCO 18.70 18.74 18.32 18.57 64.7M
Oracle Corp. ORCL 12.56 12.59 12.41 12.57 53.4M
Alphabet GOOGL 430.66 439.60 423.97 432.66 44.1M
General Electric GE 32.90 32.98 32.63 32.75 39.7M
Apple AAPL 75.50 76.34 73.75 75.51 32.6M
Pfizer PFE 26.01 26.07 25.51 25.68 31.4M
ExxonMobil XOM 63.08 63.45 62.30 62.75 24.3M
Johnson & Johnson JNJ 57.91 58.34 57.45 57.54 20.6M
Walt Disney & Co. DIS 25.50 25.51 25.23 25.31 16.2M
AT&T Inc. T 26.06 26.21 25.87 25.95 16.2M
JPMorgan Chase JPM 40.03 40.19 39.74 39.75 15.6M
Chevron CVX 60.41 60.60 59.27 59.38 15.3M
Merck MRK 34.87 34.88 34.39 34.50 15M
Verizon Communications VZ 31.91 31.96 31.63 31.66 13.4M
Abbott Laboratories ABT 42.25 43.18 42.00 43.15 13.3M
Wal-Mart Stores WMT 46.44 46.53 46.03 46.11 12.9M
Altria MO 73.00 73.50 72.34 72.34 12.8M
Gilead Sciences GILD 57.77 61.29 57.60 60.87 11.5M
ConocoPhillips COP 64.99 65.19 64.25 64.70 11.2M
Home Depot HD 40.00 40.86 39.82 40.55 10.8M
UnitedHealth Group UNH 58.17 59.95 58.01 59.42 10.7M
Amgen AMGN 72.60 73.19 71.76 72.89 10.5M
Procter & Gamble PG 58.95 59.35 58.89 59.23 10.3M
Comcast CMCSA 27.82 28.04 27.72 27.82 10.2M
HP Inc. HPQ 31.15 31.47 30.96 31.18 8.52M
Schlumberger SLB 130.00 130.01 127.11 127.45 7.66M
Bristol-Myers Squibb BMY 22.94 22.94 22.61 22.79 7.4M
McDonald's MCD 35.04 35.25 34.90 35.01 6.99M
International Business Machines IBM 81.50 82.00 81.17 81.30 6.77M
Coca-Cola KO 41.74 41.74 41.21 41.38 6.56M
Wells Fargo & Co. WFC 62.25 62.59 62.21 62.36 5.88M
Pepsico PEP 57.31 57.60 56.95 57.18 5.38M
3M MMM 72.40 73.25 71.96 72.75 5.32M
Boeing BA 69.00 69.05 68.31 68.31 4.09M
Amazon AMZN 45.00 45.21 44.25 44.82 4.06M
United Technologies UTX 58.00 58.98 57.98 58.37 3.98M
Union Pacific UNP 87.80 88.57 87.02 88.46 2.22M
Berkshire Hathaway BRK.B 2935.00 2939.00 2911.00 2932.00 14.6K
Exchange Rates of January 31, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.139 CAD 1 CAD = 0.878 USD
US Dollar Swiss Franc 1 USD = 1.278 CHF 1 CHF = 0.783 USD
US Dollar Chinese Yuan 1 USD = 8.062 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 142.420 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.464 EUR
Euro Australian Dollar 1 EUR = 1.603 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.384 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.346 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.026 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.863 CAD 1 CAD = 1.159 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on January 31, 2006