Financial news on January 31st, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.9132.7431.7232.60104M
IntelINTC20.4421.3420.3621.10101M
Cisco SystemsCSCO23.9824.7023.8924.5076.3M
Wells Fargo & Co.WFC32.1234.2531.7734.0860.3M
General ElectricGE34.8635.6734.5035.3655.6M
JPMorgan ChaseJPM46.5548.1945.8547.4055.5M
PfizerPFE23.0023.5222.7623.3652.7M
Oracle Corp.ORCL19.9520.7319.8820.5552.5M
AppleAAPL129.45136.65129.40135.3648.1M
Wal-Mart StoresWMT49.2351.3048.7350.7446.2M
AmazonAMZN68.9178.8768.8477.7042.9M
AT&T Inc.T36.8138.4936.5738.4938.2M
Home DepotHD28.8831.0828.8230.6433.2M
ExxonMobilXOM84.0386.4083.1086.4033M
AlphabetGOOGL539.01573.00534.29564.3029.7M
Bristol-Myers SquibbBMY22.9923.5021.7523.0228.1M
SchlumbergerSLB74.4375.9673.2075.4025.3M
MerckMRK46.3246.6145.0746.1025.1M
ComcastCMCSA17.4018.2017.3818.1624.3M
HP Inc.HPQ42.9444.2342.3043.7222.1M
Abbott LaboratoriesABT55.2256.7052.8956.1821.7M
Johnson & JohnsonJNJ61.9563.3961.7263.1421.3M
ConocoPhillipsCOP78.0580.8777.2580.1120.7M
Procter & GamblePG64.0365.9563.7865.4219.9M
McDonald'sMCD50.3053.5850.1153.5818.3M
Verizon CommunicationsVZ37.7539.1737.5138.8317.9M
Walt Disney & Co.DIS29.2930.1728.8429.8415.1M
AltriaMO76.0676.8775.4575.7914.9M
AmgenAMGN47.0447.0946.2946.5914.7M
Gilead SciencesGILD44.8845.9044.4545.6913.8M
PepsicoPEP67.3068.4966.3068.0513.2M
ChevronCVX81.9284.5081.2483.2512.6M
Coca-ColaKO57.3059.3657.2459.0012M
International Business MachinesIBM104.36107.97103.70107.119.05M
UnitedHealth GroupUNH50.0751.1249.3250.848.36M
BoeingBA81.7683.8480.8083.187.89M
United TechnologiesUTX71.6574.0071.6573.277.02M
3MMMM77.2380.0077.0479.655.43M
Union PacificUNP121.58126.49115.00124.764.65M
Berkshire HathawayBRK.B4710.004710.004550.004550.0029.2K
Exchange Rates of January 31st, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.410 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.003 CAD1 CAD = 0.997 USD
US DollarSwiss Franc1 USD = 1.082 CHF1 CHF = 0.925 USD
US DollarChinese Yuan1 USD = 7.182 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 158.170 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.748 GBP1 GBP = 1.338 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.490 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.607 CHF1 CHF = 0.622 EUR
Japanese YenPound Sterling1 JPY = 0.472 GBP1 GBP = 2.117 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 0.941 CAD1 CAD = 1.062 JPY
Japanese YenSwiss Franc1 JPY = 1.016 CHF1 CHF = 0.985 JPY
Pound SterlingAustralian Dollar1 GBP = 2.218 AUD1 AUD = 0.451 GBP
Pound SterlingCanadian Dollar1 GBP = 1.993 CAD1 CAD = 0.502 GBP
Pound SterlingSwiss Franc1 GBP = 2.149 CHF1 CHF = 0.465 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.114 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Canadian DollarSwiss Franc1 CAD = 1.078 CHF1 CHF = 0.927 CAD

See what else happened on January 31st, 2008