Financial news on January 31st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.91 | 32.74 | 31.72 | 32.60 | 104M |
| Intel | INTC | 20.44 | 21.34 | 20.36 | 21.10 | 101M |
| Cisco Systems | CSCO | 23.98 | 24.70 | 23.89 | 24.50 | 76.3M |
| Wells Fargo & Co. | WFC | 32.12 | 34.25 | 31.77 | 34.08 | 60.3M |
| General Electric | GE | 34.86 | 35.67 | 34.50 | 35.36 | 55.6M |
| JPMorgan Chase | JPM | 46.55 | 48.19 | 45.85 | 47.40 | 55.5M |
| Pfizer | PFE | 23.00 | 23.52 | 22.76 | 23.36 | 52.7M |
| Oracle Corp. | ORCL | 19.95 | 20.73 | 19.88 | 20.55 | 52.5M |
| Apple | AAPL | 129.45 | 136.65 | 129.40 | 135.36 | 48.1M |
| Wal-Mart Stores | WMT | 49.23 | 51.30 | 48.73 | 50.74 | 46.2M |
| Amazon | AMZN | 68.91 | 78.87 | 68.84 | 77.70 | 42.9M |
| AT&T Inc. | T | 36.81 | 38.49 | 36.57 | 38.49 | 38.2M |
| Home Depot | HD | 28.88 | 31.08 | 28.82 | 30.64 | 33.2M |
| ExxonMobil | XOM | 84.03 | 86.40 | 83.10 | 86.40 | 33M |
| Alphabet | GOOGL | 539.01 | 573.00 | 534.29 | 564.30 | 29.7M |
| Bristol-Myers Squibb | BMY | 22.99 | 23.50 | 21.75 | 23.02 | 28.1M |
| Schlumberger | SLB | 74.43 | 75.96 | 73.20 | 75.40 | 25.3M |
| Merck | MRK | 46.32 | 46.61 | 45.07 | 46.10 | 25.1M |
| Comcast | CMCSA | 17.40 | 18.20 | 17.38 | 18.16 | 24.3M |
| HP Inc. | HPQ | 42.94 | 44.23 | 42.30 | 43.72 | 22.1M |
| Abbott Laboratories | ABT | 55.22 | 56.70 | 52.89 | 56.18 | 21.7M |
| Johnson & Johnson | JNJ | 61.95 | 63.39 | 61.72 | 63.14 | 21.3M |
| ConocoPhillips | COP | 78.05 | 80.87 | 77.25 | 80.11 | 20.7M |
| Procter & Gamble | PG | 64.03 | 65.95 | 63.78 | 65.42 | 19.9M |
| McDonald's | MCD | 50.30 | 53.58 | 50.11 | 53.58 | 18.3M |
| Verizon Communications | VZ | 37.75 | 39.17 | 37.51 | 38.83 | 17.9M |
| Walt Disney & Co. | DIS | 29.29 | 30.17 | 28.84 | 29.84 | 15.1M |
| Altria | MO | 76.06 | 76.87 | 75.45 | 75.79 | 14.9M |
| Amgen | AMGN | 47.04 | 47.09 | 46.29 | 46.59 | 14.7M |
| Gilead Sciences | GILD | 44.88 | 45.90 | 44.45 | 45.69 | 13.8M |
| Pepsico | PEP | 67.30 | 68.49 | 66.30 | 68.05 | 13.2M |
| Chevron | CVX | 81.92 | 84.50 | 81.24 | 83.25 | 12.6M |
| Coca-Cola | KO | 57.30 | 59.36 | 57.24 | 59.00 | 12M |
| International Business Machines | IBM | 104.36 | 107.97 | 103.70 | 107.11 | 9.05M |
| UnitedHealth Group | UNH | 50.07 | 51.12 | 49.32 | 50.84 | 8.36M |
| Boeing | BA | 81.76 | 83.84 | 80.80 | 83.18 | 7.89M |
| United Technologies | UTX | 71.65 | 74.00 | 71.65 | 73.27 | 7.02M |
| 3M | MMM | 77.23 | 80.00 | 77.04 | 79.65 | 5.43M |
| Union Pacific | UNP | 121.58 | 126.49 | 115.00 | 124.76 | 4.65M |
| Berkshire Hathaway | BRK.B | 4710.00 | 4710.00 | 4550.00 | 4550.00 | 29.2K |
Exchange Rates of January 31st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 1.082 CHF | 1 CHF = 0.925 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.182 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 158.170 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.338 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.490 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.607 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.117 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.941 CAD | 1 CAD = 1.062 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.218 AUD | 1 AUD = 0.451 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.993 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.149 CHF | 1 CHF = 0.465 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.078 CHF | 1 CHF = 0.927 CAD |
See what else happened on January 31st, 2008