Financial news on January 31st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.95 | 37.89 | 36.56 | 37.84 | 93.2M |
| FB | 60.47 | 63.37 | 60.17 | 62.57 | 87.8M | |
| Cisco Systems | CSCO | 21.61 | 21.99 | 21.61 | 21.91 | 43.3M |
| Pfizer | PFE | 30.56 | 30.66 | 30.21 | 30.40 | 41.4M |
| General Electric | GE | 25.21 | 25.38 | 25.08 | 25.13 | 40.3M |
| AT&T Inc. | T | 32.97 | 33.69 | 32.77 | 33.32 | 34.2M |
| Intel | INTC | 24.45 | 24.65 | 24.40 | 24.54 | 28.6M |
| Wells Fargo & Co. | WFC | 45.41 | 45.71 | 45.23 | 45.34 | 27.3M |
| General Motors | GM | 36.22 | 36.84 | 35.88 | 36.08 | 27.2M |
| Verizon Communications | VZ | 47.10 | 48.50 | 47.02 | 48.02 | 18.5M |
| JPMorgan Chase | JPM | 55.50 | 56.11 | 55.18 | 55.36 | 18.2M |
| ExxonMobil | XOM | 92.85 | 93.28 | 91.70 | 92.16 | 17.4M |
| Oracle Corp. | ORCL | 37.03 | 37.20 | 36.68 | 36.90 | 17M |
| Apple | AAPL | 495.18 | 501.53 | 493.55 | 500.60 | 16.6M |
| Merck | MRK | 53.31 | 53.48 | 52.76 | 52.97 | 16.3M |
| Coca-Cola | KO | 37.95 | 38.16 | 37.72 | 37.82 | 16.2M |
| Amazon | AMZN | 371.76 | 375.45 | 357.76 | 358.69 | 16.2M |
| Comcast | CMCSA | 52.89 | 54.70 | 52.89 | 54.45 | 16.1M |
| Chevron | CVX | 113.90 | 113.90 | 111.11 | 111.63 | 15.5M |
| Altria | MO | 35.00 | 35.53 | 34.33 | 35.22 | 15.5M |
| Procter & Gamble | PG | 76.03 | 77.19 | 75.26 | 76.62 | 13M |
| HP Inc. | HPQ | 28.94 | 29.19 | 28.74 | 29.00 | 12.9M |
| Johnson & Johnson | JNJ | 89.01 | 89.34 | 88.15 | 88.47 | 12.2M |
| Alphabet | GOOGL | 1171.35 | 1186.54 | 1151.13 | 1180.97 | 11.1M |
| Abbott Laboratories | ABT | 36.03 | 36.89 | 35.97 | 36.66 | 10.8M |
| Gilead Sciences | GILD | 79.97 | 81.75 | 79.35 | 80.65 | 10.8M |
| ConocoPhillips | COP | 65.05 | 65.48 | 64.35 | 64.95 | 10.7M |
| Home Depot | HD | 76.20 | 77.47 | 75.85 | 76.85 | 10.6M |
| Wal-Mart Stores | WMT | 73.92 | 75.19 | 73.64 | 74.68 | 10.5M |
| Boeing | BA | 124.46 | 126.87 | 123.08 | 125.26 | 9.73M |
| Walt Disney & Co. | DIS | 72.20 | 73.32 | 71.80 | 72.61 | 7.75M |
| Bristol-Myers Squibb | BMY | 50.04 | 50.47 | 49.76 | 49.97 | 7.73M |
| Pepsico | PEP | 80.20 | 80.82 | 79.90 | 80.36 | 6.73M |
| Schlumberger | SLB | 87.87 | 88.59 | 87.30 | 87.57 | 6.34M |
| Visa | V | 216.13 | 218.90 | 215.11 | 215.43 | 6.11M |
| McDonald's | MCD | 93.05 | 94.55 | 92.95 | 94.17 | 5.97M |
| Berkshire Hathaway | BRK.B | 111.81 | 112.37 | 110.85 | 111.60 | 5.87M |
| International Business Machines | IBM | 176.11 | 177.84 | 175.34 | 176.68 | 5.19M |
| Amgen | AMGN | 118.55 | 120.21 | 118.10 | 118.95 | 4.93M |
| UnitedHealth Group | UNH | 71.87 | 72.35 | 71.45 | 72.28 | 4.29M |
| 3M | MMM | 126.60 | 129.20 | 126.42 | 128.19 | 3.72M |
| United Technologies | UTX | 112.98 | 114.93 | 112.37 | 114.02 | 3.48M |
| Union Pacific | UNP | 174.68 | 175.82 | 173.18 | 174.24 | 2.52M |
Exchange Rates of January 31st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.104 USD |
| Euro | Japanese Yen | 1 EUR = 137.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.820 GBP | 1 GBP = 1.219 EUR |
| Euro | Australian Dollar | 1 EUR = 1.540 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.174 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.596 GBP | 1 GBP = 1.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.894 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.090 CAD | 1 CAD = 0.917 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.888 CHF | 1 CHF = 1.127 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.877 AUD | 1 AUD = 0.533 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.830 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.489 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.960 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.793 CHF | 1 CHF = 1.261 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.304 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.813 CHF | 1 CHF = 1.230 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.443 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.686 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 31st, 2014