Financial news on July 31st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 112.94 | 113.52 | 109.94 | 109.94 | 13.4M |
| Intel | INTC | 87.31 | 87.88 | 84.25 | 84.44 | 12M |
| Cisco Systems | CSCO | 98.94 | 100.00 | 95.25 | 95.75 | 10.1M |
| Procter & Gamble | PG | 83.63 | 83.63 | 79.06 | 79.38 | 7.86M |
| International Business Machines | IBM | 133.25 | 138.13 | 132.25 | 132.50 | 6.59M |
| Boeing | BA | 39.00 | 39.25 | 38.75 | 38.81 | 6.37M |
| Altria | MO | 44.13 | 44.13 | 43.19 | 43.81 | 6.36M |
| Oracle Corp. | ORCL | 26.56 | 27.25 | 26.50 | 26.50 | 6.22M |
| General Electric | GE | 91.31 | 92.69 | 88.06 | 89.44 | 5.87M |
| JPMorgan Chase | JPM | 75.00 | 77.56 | 75.00 | 75.63 | 5.17M |
| Home Depot | HD | 43.50 | 43.50 | 41.75 | 41.88 | 4.28M |
| Walt Disney & Co. | DIS | 35.31 | 35.50 | 34.25 | 34.44 | 3.86M |
| Wal-Mart Stores | WMT | 64.00 | 64.38 | 62.50 | 63.13 | 3.61M |
| Coca-Cola | KO | 82.94 | 83.19 | 79.38 | 80.50 | 3.58M |
| ExxonMobil | XOM | 72.00 | 72.00 | 69.62 | 70.25 | 3.27M |
| Abbott Laboratories | ABT | 42.94 | 43.00 | 41.50 | 41.63 | 3.24M |
| Pepsico | PEP | 39.00 | 39.19 | 38.38 | 38.94 | 3.2M |
| HP Inc. | HPQ | 57.38 | 57.38 | 55.50 | 55.50 | 3.04M |
| Pfizer | PFE | 111.60 | 112.60 | 108.60 | 109.80 | 2.78M |
| Union Pacific | UNP | 40.50 | 42.00 | 40.06 | 42.00 | 2.55M |
| Amgen | AMGN | 76.00 | 76.13 | 73.38 | 73.44 | 2.49M |
| Amazon | AMZN | 114.50 | 115.10 | 109.10 | 110.90 | 2.24M |
| Verizon Communications | VZ | 45.75 | 46.25 | 45.06 | 45.34 | 2.23M |
| Merck | MRK | 125.30 | 125.90 | 121.00 | 123.60 | 2.17M |
| AT&T Inc. | T | 41.69 | 41.69 | 40.75 | 40.94 | 1.87M |
| Schlumberger | SLB | 62.69 | 62.69 | 60.13 | 60.56 | 1.86M |
| Apple | AAPL | 36.63 | 36.75 | 34.50 | 34.63 | 1.63M |
| Johnson & Johnson | JNJ | 79.38 | 79.38 | 76.50 | 77.25 | 1.58M |
| Chevron | CVX | 84.81 | 84.81 | 82.50 | 82.63 | 1.46M |
| Bristol-Myers Squibb | BMY | 117.20 | 117.40 | 112.70 | 113.90 | 1.46M |
| Comcast | CMCSA | 46.75 | 48.25 | 45.25 | 45.25 | 1.44M |
| Wells Fargo & Co. | WFC | 35.97 | 36.20 | 35.40 | 35.59 | 1.4M |
| UnitedHealth Group | UNH | 55.50 | 56.56 | 55.25 | 56.50 | 1.36M |
| McDonald's | MCD | 67.13 | 67.56 | 66.69 | 66.81 | 1.3M |
| 3M | MMM | 75.88 | 75.88 | 74.00 | 75.13 | 1.19M |
| Gilead Sciences | GILD | 24.00 | 24.75 | 23.38 | 23.50 | 791K |
| United Technologies | UTX | 96.13 | 98.19 | 95.63 | 95.88 | 769K |
| ConocoPhillips | COP | 45.38 | 45.38 | 43.94 | 44.25 | 456K |
| Berkshire Hathaway | BRK.B | 2326.00 | 2359.00 | 2315.00 | 2342.00 | 11.3K |
See what else happened on July 31st, 1998