Financial news on July 31, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 112.94 113.52 109.94 109.94 13.4M
Intel INTC 87.31 87.88 84.25 84.44 12M
Cisco Systems CSCO 98.94 100.00 95.25 95.75 10.1M
Procter & Gamble PG 83.63 83.63 79.06 79.38 7.86M
International Business Machines IBM 133.25 138.13 132.25 132.50 6.59M
Boeing BA 39.00 39.25 38.75 38.81 6.37M
Altria MO 44.13 44.13 43.19 43.81 6.36M
Oracle Corp. ORCL 26.56 27.25 26.50 26.50 6.22M
General Electric GE 91.31 92.69 88.06 89.44 5.87M
JPMorgan Chase JPM 75.00 77.56 75.00 75.63 5.17M
Home Depot HD 43.50 43.50 41.75 41.88 4.28M
Walt Disney & Co. DIS 35.31 35.50 34.25 34.44 3.86M
Wal-Mart Stores WMT 64.00 64.38 62.50 63.13 3.61M
Coca-Cola KO 82.94 83.19 79.38 80.50 3.58M
ExxonMobil XOM 72.00 72.00 69.62 70.25 3.27M
Abbott Laboratories ABT 42.94 43.00 41.50 41.63 3.24M
Pepsico PEP 39.00 39.19 38.38 38.94 3.2M
HP Inc. HPQ 57.38 57.38 55.50 55.50 3.04M
Pfizer PFE 111.60 112.60 108.60 109.80 2.78M
Union Pacific UNP 40.50 42.00 40.06 42.00 2.55M
Amgen AMGN 76.00 76.13 73.38 73.44 2.49M
Amazon AMZN 114.50 115.10 109.10 110.90 2.24M
Verizon Communications VZ 45.75 46.25 45.06 45.34 2.23M
Merck MRK 125.30 125.90 121.00 123.60 2.17M
AT&T Inc. T 41.69 41.69 40.75 40.94 1.87M
Schlumberger SLB 62.69 62.69 60.13 60.56 1.86M
Apple AAPL 36.63 36.75 34.50 34.63 1.63M
Johnson & Johnson JNJ 79.38 79.38 76.50 77.25 1.58M
Chevron CVX 84.81 84.81 82.50 82.63 1.46M
Bristol-Myers Squibb BMY 117.20 117.40 112.70 113.90 1.46M
Comcast CMCSA 46.75 48.25 45.25 45.25 1.44M
Wells Fargo & Co. WFC 35.97 36.20 35.40 35.59 1.4M
UnitedHealth Group UNH 55.50 56.56 55.25 56.50 1.36M
McDonald's MCD 67.13 67.56 66.69 66.81 1.3M
3M MMM 75.88 75.88 74.00 75.13 1.19M
Gilead Sciences GILD 24.00 24.75 23.38 23.50 791K
United Technologies UTX 96.13 98.19 95.63 95.88 769K
ConocoPhillips COP 45.38 45.38 43.94 44.25 456K
Berkshire Hathaway BRK.B 2326.00 2359.00 2315.00 2342.00 11.3K

See what else happened on July 31, 1998