Financial news on July 31, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT112.94113.52109.94109.9413.4M
IntelINTC87.3187.8884.2584.4412M
Cisco SystemsCSCO98.94100.0095.2595.7510.1M
Procter & GamblePG83.6383.6379.0679.387.86M
International Business MachinesIBM133.25138.13132.25132.506.59M
BoeingBA39.0039.2538.7538.816.37M
AltriaMO44.1344.1343.1943.816.36M
Oracle Corp.ORCL26.5627.2526.5026.506.22M
General ElectricGE91.3192.6988.0689.445.87M
JPMorgan ChaseJPM75.0077.5675.0075.635.17M
Home DepotHD43.5043.5041.7541.884.28M
Walt Disney & Co.DIS35.3135.5034.2534.443.86M
Wal-Mart StoresWMT64.0064.3862.5063.133.61M
Coca-ColaKO82.9483.1979.3880.503.58M
ExxonMobilXOM72.0072.0069.6270.253.27M
Abbott LaboratoriesABT42.9443.0041.5041.633.24M
PepsicoPEP39.0039.1938.3838.943.2M
HP Inc.HPQ57.3857.3855.5055.503.04M
PfizerPFE111.60112.60108.60109.802.78M
Union PacificUNP40.5042.0040.0642.002.55M
AmgenAMGN76.0076.1373.3873.442.49M
AmazonAMZN114.50115.10109.10110.902.24M
Verizon CommunicationsVZ45.7546.2545.0645.342.23M
MerckMRK125.30125.90121.00123.602.17M
AT&T Inc.T41.6941.6940.7540.941.87M
SchlumbergerSLB62.6962.6960.1360.561.86M
AppleAAPL36.6336.7534.5034.631.63M
Johnson & JohnsonJNJ79.3879.3876.5077.251.58M
ChevronCVX84.8184.8182.5082.631.46M
Bristol-Myers SquibbBMY117.20117.40112.70113.901.46M
ComcastCMCSA46.7548.2545.2545.251.44M
Wells Fargo & Co.WFC35.9736.2035.4035.591.4M
UnitedHealth GroupUNH55.5056.5655.2556.501.36M
McDonald'sMCD67.1367.5666.6966.811.3M
3MMMM75.8875.8874.0075.131.19M
Gilead SciencesGILD24.0024.7523.3823.50791K
United TechnologiesUTX96.1398.1995.6395.88769K
ConocoPhillipsCOP45.3845.3843.9444.25456K
Berkshire HathawayBRK.B2326.002359.002315.002342.0011.3K

See what else happened on July 31, 1998