Financial news on July 31st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.27 | 13.45 | 13.15 | 13.40 | 109M |
| Wells Fargo & Co. | WFC | 24.90 | 24.93 | 24.44 | 24.46 | 54.9M |
| Microsoft | MSFT | 23.77 | 24.07 | 23.50 | 23.52 | 54.3M |
| Intel | INTC | 19.34 | 19.56 | 19.25 | 19.25 | 47.6M |
| Pfizer | PFE | 16.11 | 16.18 | 15.90 | 15.93 | 43M |
| Cisco Systems | CSCO | 21.94 | 22.18 | 21.85 | 22.01 | 41.7M |
| JPMorgan Chase | JPM | 38.38 | 38.65 | 37.93 | 38.65 | 39.1M |
| ExxonMobil | XOM | 70.36 | 70.50 | 69.43 | 70.39 | 28.1M |
| Verizon Communications | VZ | 32.24 | 32.34 | 31.84 | 32.07 | 27.6M |
| AT&T Inc. | T | 26.34 | 26.40 | 25.87 | 26.23 | 27.4M |
| Walt Disney & Co. | DIS | 25.39 | 25.64 | 25.04 | 25.12 | 25.1M |
| Oracle Corp. | ORCL | 22.16 | 22.42 | 22.07 | 22.13 | 24.4M |
| HP Inc. | HPQ | 42.55 | 43.55 | 42.43 | 43.30 | 21.1M |
| Abbott Laboratories | ABT | 45.74 | 46.01 | 44.92 | 44.99 | 20.1M |
| ConocoPhillips | COP | 43.00 | 43.84 | 42.59 | 43.71 | 18M |
| Comcast | CMCSA | 14.99 | 15.09 | 14.73 | 14.86 | 17.1M |
| Bristol-Myers Squibb | BMY | 21.58 | 21.84 | 21.27 | 21.74 | 17M |
| Chevron | CVX | 67.15 | 69.69 | 67.01 | 69.47 | 16.3M |
| Merck | MRK | 30.20 | 30.58 | 29.91 | 30.01 | 15.5M |
| Apple | AAPL | 162.99 | 165.00 | 162.91 | 163.39 | 15.1M |
| Wal-Mart Stores | WMT | 50.05 | 50.43 | 49.77 | 49.88 | 14.7M |
| McDonald's | MCD | 55.59 | 55.79 | 54.92 | 55.06 | 13.5M |
| Johnson & Johnson | JNJ | 61.83 | 62.17 | 60.78 | 60.89 | 13.2M |
| Altria | MO | 17.71 | 17.94 | 17.43 | 17.53 | 13M |
| Procter & Gamble | PG | 56.20 | 56.75 | 55.43 | 55.51 | 12.7M |
| Home Depot | HD | 25.84 | 26.19 | 25.80 | 25.94 | 11.7M |
| Schlumberger | SLB | 52.85 | 54.00 | 52.51 | 53.50 | 9.53M |
| Coca-Cola | KO | 49.64 | 50.20 | 49.50 | 49.84 | 8.41M |
| UnitedHealth Group | UNH | 28.08 | 28.36 | 27.74 | 28.06 | 8.32M |
| Visa | V | 66.94 | 67.17 | 65.35 | 65.46 | 8.26M |
| Amgen | AMGN | 63.04 | 63.61 | 62.00 | 62.31 | 6.36M |
| Boeing | BA | 43.32 | 43.49 | 42.80 | 42.91 | 6.03M |
| Pepsico | PEP | 56.65 | 57.30 | 56.48 | 56.75 | 6M |
| Amazon | AMZN | 85.76 | 86.75 | 84.62 | 85.76 | 5.89M |
| United Technologies | UTX | 54.26 | 54.83 | 54.01 | 54.47 | 5.77M |
| Alphabet | GOOGL | 449.98 | 452.70 | 442.43 | 443.05 | 5.72M |
| International Business Machines | IBM | 117.56 | 118.99 | 117.56 | 117.93 | 5.33M |
| Gilead Sciences | GILD | 49.90 | 49.90 | 48.88 | 48.93 | 4.82M |
| 3M | MMM | 70.19 | 71.39 | 70.19 | 70.52 | 4.48M |
| Union Pacific | UNP | 57.15 | 58.01 | 56.11 | 57.52 | 3.41M |
| Berkshire Hathaway | BRK.B | 3189.00 | 3190.00 | 3166.50 | 3180.50 | 40.4K |
Exchange Rates of July 31st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.640 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.078 CAD | 1 CAD = 0.928 USD |
| US Dollar | Swiss Franc | 1 USD = 1.069 CHF | 1 CHF = 0.936 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.583 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.138 CAD | 1 CAD = 0.879 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.128 CHF | 1 CHF = 0.886 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.998 AUD | 1 AUD = 0.501 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.786 CHF | 1 CHF = 0.560 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.713 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.991 CHF | 1 CHF = 1.009 CAD |
See what else happened on July 31st, 2009