Financial news on July 31, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB37.9638.3136.3336.80155M
MicrosoftMSFT31.9732.0531.7131.8443.9M
General ElectricGE24.5724.6924.3624.3739M
PfizerPFE29.4429.7629.2129.2331.3M
Cisco SystemsCSCO25.8025.8925.5525.5930.7M
Oracle Corp.ORCL32.5832.7531.9532.3530.5M
IntelINTC23.3723.4623.2623.3427.7M
ComcastCMCSA44.2545.3943.9345.0827M
Wells Fargo & Co.WFC43.3044.0543.3043.5025.5M
VisaV193.75194.90170.99177.0122.5M
MerckMRK48.5048.7347.9748.1721.6M
AT&T Inc.T35.4335.5835.2235.2721.3M
General MotorsGM36.6236.7235.6735.8720.7M
JPMorgan ChaseJPM55.5856.2755.5155.7319.4M
HP Inc.HPQ25.8026.1825.5825.6818M
Verizon CommunicationsVZ50.2750.4649.4549.4814.4M
ExxonMobilXOM93.9394.6093.3893.7514.4M
Coca-ColaKO40.4140.5840.0640.0813.6M
Procter & GamblePG80.4481.4180.1680.3011.9M
AppleAAPL454.99457.34449.43452.5311.5M
Johnson & JohnsonJNJ93.2394.4293.1993.5011.4M
AltriaMO35.5535.6335.0135.0611.3M
Gilead SciencesGILD62.1062.2061.3661.408.42M
PepsicoPEP85.2985.6683.4383.548.02M
Abbott LaboratoriesABT36.8737.1636.5836.637.97M
Bristol-Myers SquibbBMY43.3843.6543.1943.247.96M
Walt Disney & Co.DIS64.4365.1264.3864.657.16M
Wal-Mart StoresWMT77.9278.4877.7377.946.04M
UnitedHealth GroupUNH72.4773.6672.4772.855.96M
Home DepotHD78.6979.7378.6979.035.92M
ConocoPhillipsCOP64.9265.6464.8664.865.53M
ChevronCVX126.02126.91125.46125.895.39M
McDonald'sMCD98.3298.5497.6398.085.34M
SchlumbergerSLB81.9982.1381.1181.335.03M
BoeingBA105.92106.28104.99105.104.49M
AmgenAMGN107.88109.55106.44108.294.43M
AlphabetGOOGL892.99896.51886.18887.754.34M
Berkshire HathawayBRK.B116.37116.89115.80115.873.81M
International Business MachinesIBM194.49196.91194.49195.043.81M
United TechnologiesUTX105.77106.55105.33105.573.16M
3MMMM117.13118.60117.01117.432.69M
AmazonAMZN303.91305.15301.00301.221.89M
Union PacificUNP158.97160.63158.50158.591.54M
Exchange Rates of July 31, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.790 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.028 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.129 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.021 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.143 EUR
EuroAustralian Dollar1 EUR = 1.484 AUD1 AUD = 0.674 EUR
EuroCanadian Dollar1 EUR = 1.366 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.142 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.673 GBP1 GBP = 1.487 JPY
Japanese YenAustralian Dollar1 JPY = 1.141 AUD1 AUD = 0.877 JPY
Japanese YenCanadian Dollar1 JPY = 1.051 CAD1 CAD = 0.952 JPY
Japanese YenSwiss Franc1 JPY = 0.947 CHF1 CHF = 1.056 JPY
Pound SterlingAustralian Dollar1 GBP = 1.696 AUD1 AUD = 0.589 GBP
Pound SterlingCanadian Dollar1 GBP = 1.562 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.408 CHF1 CHF = 0.710 GBP
Pound SterlingChinese Yuan1 GBP = 9.301 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.087 AUD
Australian DollarSwiss Franc1 AUD = 0.830 CHF1 CHF = 1.206 AUD
Australian DollarChinese Yuan1 AUD = 5.490 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.901 CHF1 CHF = 1.110 CAD
Canadian DollarChinese Yuan1 CAD = 5.957 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.601 CNY1 CNY = 0.151 CHF

See what else happened on July 31, 2013