Financial news on July 31st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 37.96 | 38.31 | 36.33 | 36.80 | 155M | |
| Microsoft | MSFT | 31.97 | 32.05 | 31.71 | 31.84 | 43.9M |
| General Electric | GE | 24.57 | 24.69 | 24.36 | 24.37 | 39M |
| Pfizer | PFE | 29.44 | 29.76 | 29.21 | 29.23 | 31.3M |
| Cisco Systems | CSCO | 25.80 | 25.89 | 25.55 | 25.59 | 30.7M |
| Oracle Corp. | ORCL | 32.58 | 32.75 | 31.95 | 32.35 | 30.5M |
| Intel | INTC | 23.37 | 23.46 | 23.26 | 23.34 | 27.7M |
| Comcast | CMCSA | 44.25 | 45.39 | 43.93 | 45.08 | 27M |
| Wells Fargo & Co. | WFC | 43.30 | 44.05 | 43.30 | 43.50 | 25.5M |
| Visa | V | 193.75 | 194.90 | 170.99 | 177.01 | 22.5M |
| Merck | MRK | 48.50 | 48.73 | 47.97 | 48.17 | 21.6M |
| AT&T Inc. | T | 35.43 | 35.58 | 35.22 | 35.27 | 21.3M |
| General Motors | GM | 36.62 | 36.72 | 35.67 | 35.87 | 20.7M |
| JPMorgan Chase | JPM | 55.58 | 56.27 | 55.51 | 55.73 | 19.4M |
| HP Inc. | HPQ | 25.80 | 26.18 | 25.58 | 25.68 | 18M |
| Verizon Communications | VZ | 50.27 | 50.46 | 49.45 | 49.48 | 14.4M |
| ExxonMobil | XOM | 93.93 | 94.60 | 93.38 | 93.75 | 14.4M |
| Coca-Cola | KO | 40.41 | 40.58 | 40.06 | 40.08 | 13.6M |
| Procter & Gamble | PG | 80.44 | 81.41 | 80.16 | 80.30 | 11.9M |
| Apple | AAPL | 454.99 | 457.34 | 449.43 | 452.53 | 11.5M |
| Johnson & Johnson | JNJ | 93.23 | 94.42 | 93.19 | 93.50 | 11.4M |
| Altria | MO | 35.55 | 35.63 | 35.01 | 35.06 | 11.3M |
| Gilead Sciences | GILD | 62.10 | 62.20 | 61.36 | 61.40 | 8.42M |
| Pepsico | PEP | 85.29 | 85.66 | 83.43 | 83.54 | 8.02M |
| Abbott Laboratories | ABT | 36.87 | 37.16 | 36.58 | 36.63 | 7.97M |
| Bristol-Myers Squibb | BMY | 43.38 | 43.65 | 43.19 | 43.24 | 7.96M |
| Walt Disney & Co. | DIS | 64.43 | 65.12 | 64.38 | 64.65 | 7.16M |
| Wal-Mart Stores | WMT | 77.92 | 78.48 | 77.73 | 77.94 | 6.04M |
| UnitedHealth Group | UNH | 72.47 | 73.66 | 72.47 | 72.85 | 5.96M |
| Home Depot | HD | 78.69 | 79.73 | 78.69 | 79.03 | 5.92M |
| ConocoPhillips | COP | 64.92 | 65.64 | 64.86 | 64.86 | 5.53M |
| Chevron | CVX | 126.02 | 126.91 | 125.46 | 125.89 | 5.39M |
| McDonald's | MCD | 98.32 | 98.54 | 97.63 | 98.08 | 5.34M |
| Schlumberger | SLB | 81.99 | 82.13 | 81.11 | 81.33 | 5.03M |
| Boeing | BA | 105.92 | 106.28 | 104.99 | 105.10 | 4.49M |
| Amgen | AMGN | 107.88 | 109.55 | 106.44 | 108.29 | 4.43M |
| Alphabet | GOOGL | 892.99 | 896.51 | 886.18 | 887.75 | 4.34M |
| Berkshire Hathaway | BRK.B | 116.37 | 116.89 | 115.80 | 115.87 | 3.81M |
| International Business Machines | IBM | 194.49 | 196.91 | 194.49 | 195.04 | 3.81M |
| United Technologies | UTX | 105.77 | 106.55 | 105.33 | 105.57 | 3.16M |
| 3M | MMM | 117.13 | 118.60 | 117.01 | 117.43 | 2.69M |
| Amazon | AMZN | 303.91 | 305.15 | 301.00 | 301.22 | 1.89M |
| Union Pacific | UNP | 158.97 | 160.63 | 158.50 | 158.59 | 1.54M |
Exchange Rates of July 31st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.790 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.129 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.021 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.142 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.487 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.141 AUD | 1 AUD = 0.877 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.952 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.947 CHF | 1 CHF = 1.056 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.696 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.408 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.301 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.206 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.490 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.957 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.601 CNY | 1 CNY = 0.151 CHF |
See what else happened on July 31st, 2013