Financial news on July 31, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 37,96 38,31 36,33 36,80 155M
Microsoft MSFT 31,97 32,05 31,71 31,84 43.9M
General Electric GE 24,57 24,69 24,36 24,37 39M
Pfizer PFE 29,44 29,76 29,21 29,23 31.3M
Cisco Systems CSCO 25,80 25,89 25,55 25,59 30.7M
Oracle Corp. ORCL 32,58 32,75 31,95 32,35 30.5M
Intel INTC 23,37 23,46 23,26 23,34 27.7M
Comcast CMCSA 44,25 45,39 43,93 45,08 27M
Wells Fargo & Co. WFC 43,30 44,05 43,30 43,50 25.5M
Visa V 193,75 194,90 170,99 177,01 22.5M
Merck MRK 48,50 48,73 47,97 48,17 21.6M
AT&T Inc. T 35,43 35,58 35,22 35,27 21.3M
General Motors GM 36,62 36,72 35,67 35,87 20.7M
JPMorgan Chase JPM 55,58 56,27 55,51 55,73 19.4M
HP Inc. HPQ 25,80 26,18 25,58 25,68 18M
Verizon Communications VZ 50,27 50,46 49,45 49,48 14.4M
ExxonMobil XOM 93,93 94,60 93,38 93,75 14.4M
Coca-Cola KO 40,41 40,58 40,06 40,08 13.6M
Procter & Gamble PG 80,44 81,41 80,16 80,30 11.9M
Apple AAPL 454,99 457,34 449,43 452,53 11.5M
Johnson & Johnson JNJ 93,23 94,42 93,19 93,50 11.4M
Altria MO 35,55 35,63 35,01 35,06 11.3M
Gilead Sciences GILD 62,10 62,20 61,36 61,40 8.42M
Pepsico PEP 85,29 85,66 83,43 83,54 8.02M
Abbott Laboratories ABT 36,87 37,16 36,58 36,63 7.97M
Bristol-Myers Squibb BMY 43,38 43,65 43,19 43,24 7.96M
Walt Disney & Co. DIS 64,43 65,12 64,38 64,65 7.16M
Wal-Mart Stores WMT 77,92 78,48 77,73 77,94 6.04M
UnitedHealth Group UNH 72,47 73,66 72,47 72,85 5.96M
Home Depot HD 78,69 79,73 78,69 79,03 5.92M
ConocoPhillips COP 64,92 65,64 64,86 64,86 5.53M
Chevron CVX 126,02 126,91 125,46 125,89 5.39M
McDonald's MCD 98,32 98,54 97,63 98,08 5.34M
Schlumberger SLB 81,99 82,13 81,11 81,33 5.03M
Boeing BA 105,92 106,28 104,99 105,10 4.49M
Amgen AMGN 107,88 109,55 106,44 108,29 4.43M
Alphabet GOOGL 892,99 896,51 886,18 887,75 4.34M
Berkshire Hathaway BRK.B 116,37 116,89 115,80 115,87 3.81M
International Business Machines IBM 194,49 196,91 194,49 195,04 3.81M
United Technologies UTX 105,77 106,55 105,33 105,57 3.16M
3M MMM 117,13 118,60 117,01 117,43 2.69M
Amazon AMZN 303,91 305,15 301,00 301,22 1.89M
Union Pacific UNP 158,97 160,63 158,50 158,59 1.54M
Exchange Rates of July 31, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97,790 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,028 CAD 1 CAD = 0,973 USD
US Dollar Swiss Franc 1 USD = 0,927 CHF 1 CHF = 1,079 USD
US Dollar Chinese Yuan 1 USD = 6,129 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 130,021 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,875 GBP 1 GBP = 1,143 EUR
Euro Australian Dollar 1 EUR = 1,484 AUD 1 AUD = 0,674 EUR
Euro Canadian Dollar 1 EUR = 1,366 CAD 1 CAD = 0,732 EUR
Euro Swiss Franc 1 EUR = 1,232 CHF 1 CHF = 0,812 EUR
Euro Chinese Yuan 1 EUR = 8,142 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,673 GBP 1 GBP = 1,487 JPY
Japanese Yen Australian Dollar 1 JPY = 1,141 AUD 1 AUD = 0,877 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,051 CAD 1 CAD = 0,952 JPY
Japanese Yen Swiss Franc 1 JPY = 0,947 CHF 1 CHF = 1,056 JPY
Pound Sterling Australian Dollar 1 GBP = 1,696 AUD 1 AUD = 0,589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,562 CAD 1 CAD = 0,640 GBP
Pound Sterling Swiss Franc 1 GBP = 1,408 CHF 1 CHF = 0,710 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,301 CNY 1 CNY = 0,108 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,920 CAD 1 CAD = 1,087 AUD
Australian Dollar Swiss Franc 1 AUD = 0,830 CHF 1 CHF = 1,206 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,490 CNY 1 CNY = 0,182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,901 CHF 1 CHF = 1,110 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,957 CNY 1 CNY = 0,168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,601 CNY 1 CNY = 0,151 CHF

See what else happened on July 31, 2013