Financial news on July 31st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.54 | 25.69 | 25.49 | 25.61 | 30.4M |
| Verizon Communications | VZ | 47.85 | 48.57 | 47.48 | 48.40 | 28.3M |
| AT&T Inc. | T | 38.97 | 39.13 | 38.72 | 39.00 | 28.3M |
| Intel | INTC | 35.47 | 35.74 | 35.32 | 35.47 | 26.7M |
| Altria | MO | 65.45 | 66.16 | 64.33 | 64.97 | 26.6M |
| Comcast | CMCSA | 39.94 | 40.66 | 39.90 | 40.45 | 26.5M |
| FB | 172.00 | 172.72 | 168.55 | 169.25 | 25.2M | |
| Microsoft | MSFT | 73.30 | 73.44 | 72.41 | 72.70 | 23.2M |
| Pfizer | PFE | 33.21 | 33.39 | 33.14 | 33.16 | 21.9M |
| Wells Fargo & Co. | WFC | 53.42 | 54.22 | 53.40 | 53.94 | 20.3M |
| Apple | AAPL | 149.90 | 150.33 | 148.13 | 148.73 | 19.4M |
| Cisco Systems | CSCO | 31.54 | 31.59 | 31.37 | 31.45 | 18.5M |
| General Motors | GM | 35.82 | 36.30 | 35.79 | 35.98 | 13.8M |
| Coca-Cola | KO | 46.00 | 46.08 | 45.79 | 45.84 | 13.6M |
| ExxonMobil | XOM | 79.83 | 80.39 | 79.60 | 80.04 | 12.8M |
| HP Inc. | HPQ | 19.20 | 19.32 | 19.05 | 19.10 | 12.8M |
| Merck | MRK | 64.25 | 64.31 | 63.51 | 63.88 | 11.7M |
| JPMorgan Chase | JPM | 91.51 | 92.36 | 91.50 | 91.80 | 11.5M |
| Bristol-Myers Squibb | BMY | 55.59 | 57.20 | 55.50 | 56.90 | 10.8M |
| Schlumberger | SLB | 68.44 | 68.79 | 67.69 | 68.60 | 10.6M |
| Oracle Corp. | ORCL | 50.48 | 50.50 | 49.90 | 49.93 | 9.95M |
| ConocoPhillips | COP | 45.33 | 45.87 | 45.20 | 45.37 | 8.34M |
| Procter & Gamble | PG | 90.21 | 91.07 | 90.21 | 90.82 | 7.79M |
| Gilead Sciences | GILD | 76.00 | 76.49 | 75.83 | 76.09 | 7.66M |
| Chevron | CVX | 108.39 | 110.00 | 108.15 | 109.19 | 7.51M |
| Visa | V | 99.50 | 100.00 | 99.14 | 99.56 | 7.49M |
| Amazon | AMZN | 1019.05 | 1019.05 | 987.02 | 987.78 | 7.25M |
| Walt Disney & Co. | DIS | 110.02 | 110.14 | 109.34 | 109.93 | 6.8M |
| Wal-Mart Stores | WMT | 79.82 | 80.34 | 79.70 | 79.99 | 6.2M |
| Abbott Laboratories | ABT | 49.76 | 49.84 | 49.16 | 49.18 | 5.97M |
| Boeing | BA | 241.85 | 246.49 | 241.82 | 242.46 | 5.76M |
| Johnson & Johnson | JNJ | 132.14 | 133.58 | 132.10 | 132.72 | 5.39M |
| Home Depot | HD | 148.00 | 149.98 | 147.54 | 149.60 | 5.18M |
| International Business Machines | IBM | 144.38 | 144.93 | 144.17 | 144.67 | 4.33M |
| McDonald's | MCD | 155.92 | 156.42 | 154.85 | 155.14 | 4.27M |
| Union Pacific | UNP | 103.46 | 103.97 | 102.91 | 102.96 | 4.25M |
| UnitedHealth Group | UNH | 191.59 | 192.61 | 191.14 | 191.81 | 3.77M |
| Berkshire Hathaway | BRK.B | 174.70 | 175.60 | 174.20 | 174.97 | 3.46M |
| Pepsico | PEP | 116.53 | 116.86 | 116.18 | 116.61 | 3.08M |
| Amgen | AMGN | 174.51 | 176.79 | 174.25 | 174.51 | 2.38M |
| Alphabet | GOOGL | 960.00 | 961.19 | 941.73 | 945.50 | 2.27M |
| United Technologies | UTX | 119.16 | 119.34 | 118.44 | 118.57 | 2.16M |
| 3M | MMM | 200.00 | 201.66 | 199.81 | 201.17 | 1.82M |
Exchange Rates of July 31st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.845 EUR | 1 EUR = 1.183 USD |
| US Dollar | Japanese Yen | 1 USD = 110.306 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.320 USD |
| US Dollar | Australian Dollar | 1 USD = 1.250 AUD | 1 AUD = 0.800 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.250 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.724 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.803 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.071 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 130.492 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.479 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.954 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.062 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.549 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.192 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.650 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.277 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.882 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.495 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.655 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.774 CHF | 1 CHF = 1.293 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.378 CNY | 1 CNY = 0.186 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.250 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.453 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.774 CHF | 1 CHF = 1.292 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.384 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.257 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.456 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.954 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.417 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.347 SEK | 1 SEK = 0.120 CHF |
See what else happened on July 31st, 2017