Financial news on March 31, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 34,25 36,06 34,00 35,19 46.6M
Microsoft MSFT 94,50 94,62 89,12 89,62 29.4M
Oracle Corp. ORCL 27,75 28,06 26,25 26,38 15.5M
Cisco Systems CSCO 111,30 112,50 109,40 109,60 11.6M
Amazon AMZN 171,30 178,00 165,10 172,20 11M
Walt Disney & Co. DIS 33,06 33,06 31,06 31,13 10.7M
Intel INTC 121,90 123,50 118,80 118,90 9.64M
Coca-Cola KO 63,06 63,13 60,81 61,38 6.54M
Pepsico PEP 39,75 39,88 38,50 39,19 5.57M
General Electric GE 114,00 114,19 110,37 110,62 5.43M
Wells Fargo & Co. WFC 36,56 36,75 35,06 35,06 5.09M
AT&T Inc. T 47,25 48,56 47,13 47,19 4.68M
Bristol-Myers Squibb BMY 65,81 66,25 63,75 64,13 4.64M
Abbott Laboratories ABT 48,13 48,19 46,81 46,81 4.21M
Wal-Mart Stores WMT 96,38 96,63 92,19 92,19 3.82M
Amgen AMGN 79,69 79,69 74,75 74,88 3.82M
Merck MRK 81,88 82,50 80,13 80,13 3.8M
Apple AAPL 36,38 37,13 35,88 35,94 3.77M
ExxonMobil XOM 71,31 71,75 70,50 70,56 3.76M
McDonald's MCD 45,38 45,44 44,69 45,31 3.62M
Boeing BA 34,44 34,69 33,94 34,00 3.25M
Verizon Communications VZ 52,75 53,13 51,38 51,69 2.93M
International Business Machines IBM 180,00 181,50 176,50 177,25 2.92M
Schlumberger SLB 61,94 61,94 59,63 60,19 2.89M
Home Depot HD 64,50 64,56 61,94 62,25 2.69M
HP Inc. HPQ 69,88 70,81 67,75 67,81 2.53M
Procter & Gamble PG 101,80 101,80 97,81 97,94 2.35M
Pfizer PFE 143,10 143,40 138,60 138,80 2.3M
JPMorgan Chase JPM 82,50 83,75 81,00 81,38 2.16M
Johnson & Johnson JNJ 93,25 94,00 93,13 93,50 2.13M
Chevron CVX 89,81 89,81 88,13 88,75 1.36M
3M MMM 70,75 71,38 70,06 70,75 1.05M
Union Pacific UNP 54,63 54,63 53,00 53,44 817K
ConocoPhillips COP 47,38 47,44 46,50 47,25 728K
Comcast CMCSA 62,13 63,13 60,75 61,50 726K
UnitedHealth Group UNH 52,56 53,81 52,31 52,62 693K
United Technologies UTX 136,90 136,90 135,00 135,40 683K
Gilead Sciences GILD 45,38 46,00 44,88 45,50 390K
Berkshire Hathaway BRK.B 2420,00 2427,00 2351,00 2351,00 13.5K

See what else happened on March 31, 1999