Financial news on March 31st, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Altria | MO | 34.25 | 36.06 | 34.00 | 35.19 | 46.6M |
Microsoft | MSFT | 94.50 | 94.62 | 89.12 | 89.62 | 29.4M |
Oracle Corp. | ORCL | 27.75 | 28.06 | 26.25 | 26.38 | 15.5M |
Cisco Systems | CSCO | 111.30 | 112.50 | 109.40 | 109.60 | 11.6M |
Amazon | AMZN | 171.30 | 178.00 | 165.10 | 172.20 | 11M |
Walt Disney & Co. | DIS | 33.06 | 33.06 | 31.06 | 31.13 | 10.7M |
Intel | INTC | 121.90 | 123.50 | 118.80 | 118.90 | 9.64M |
Coca-Cola | KO | 63.06 | 63.13 | 60.81 | 61.38 | 6.54M |
Pepsico | PEP | 39.75 | 39.88 | 38.50 | 39.19 | 5.57M |
General Electric | GE | 114.00 | 114.19 | 110.37 | 110.62 | 5.43M |
Wells Fargo & Co. | WFC | 36.56 | 36.75 | 35.06 | 35.06 | 5.09M |
AT&T Inc. | T | 47.25 | 48.56 | 47.13 | 47.19 | 4.68M |
Bristol-Myers Squibb | BMY | 65.81 | 66.25 | 63.75 | 64.13 | 4.64M |
Abbott Laboratories | ABT | 48.13 | 48.19 | 46.81 | 46.81 | 4.21M |
Wal-Mart Stores | WMT | 96.38 | 96.63 | 92.19 | 92.19 | 3.82M |
Amgen | AMGN | 79.69 | 79.69 | 74.75 | 74.88 | 3.82M |
Merck | MRK | 81.88 | 82.50 | 80.13 | 80.13 | 3.8M |
Apple | AAPL | 36.38 | 37.13 | 35.88 | 35.94 | 3.77M |
ExxonMobil | XOM | 71.31 | 71.75 | 70.50 | 70.56 | 3.76M |
McDonald's | MCD | 45.38 | 45.44 | 44.69 | 45.31 | 3.62M |
Boeing | BA | 34.44 | 34.69 | 33.94 | 34.00 | 3.25M |
Verizon Communications | VZ | 52.75 | 53.13 | 51.38 | 51.69 | 2.93M |
International Business Machines | IBM | 180.00 | 181.50 | 176.50 | 177.25 | 2.92M |
Schlumberger | SLB | 61.94 | 61.94 | 59.63 | 60.19 | 2.89M |
Home Depot | HD | 64.50 | 64.56 | 61.94 | 62.25 | 2.69M |
HP Inc. | HPQ | 69.88 | 70.81 | 67.75 | 67.81 | 2.53M |
Procter & Gamble | PG | 101.80 | 101.80 | 97.81 | 97.94 | 2.35M |
Pfizer | PFE | 143.10 | 143.40 | 138.60 | 138.80 | 2.3M |
JPMorgan Chase | JPM | 82.50 | 83.75 | 81.00 | 81.38 | 2.16M |
Johnson & Johnson | JNJ | 93.25 | 94.00 | 93.13 | 93.50 | 2.13M |
Chevron | CVX | 89.81 | 89.81 | 88.13 | 88.75 | 1.36M |
3M | MMM | 70.75 | 71.38 | 70.06 | 70.75 | 1.05M |
Union Pacific | UNP | 54.63 | 54.63 | 53.00 | 53.44 | 817K |
ConocoPhillips | COP | 47.38 | 47.44 | 46.50 | 47.25 | 728K |
Comcast | CMCSA | 62.13 | 63.13 | 60.75 | 61.50 | 726K |
UnitedHealth Group | UNH | 52.56 | 53.81 | 52.31 | 52.62 | 693K |
United Technologies | UTX | 136.90 | 136.90 | 135.00 | 135.40 | 683K |
Gilead Sciences | GILD | 45.38 | 46.00 | 44.88 | 45.50 | 390K |
Berkshire Hathaway | BRK.B | 2420.00 | 2427.00 | 2351.00 | 2351.00 | 13.5K |
See what else happened on March 31st, 1999