Financial news on March 31st, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO34.2536.0634.0035.1946.6M
MicrosoftMSFT94.5094.6289.1289.6229.4M
Oracle Corp.ORCL27.7528.0626.2526.3815.5M
Cisco SystemsCSCO111.30112.50109.40109.6011.6M
AmazonAMZN171.30178.00165.10172.2011M
Walt Disney & Co.DIS33.0633.0631.0631.1310.7M
IntelINTC121.90123.50118.80118.909.64M
Coca-ColaKO63.0663.1360.8161.386.54M
PepsicoPEP39.7539.8838.5039.195.57M
General ElectricGE114.00114.19110.37110.625.43M
Wells Fargo & Co.WFC36.5636.7535.0635.065.09M
AT&T Inc.T47.2548.5647.1347.194.68M
Bristol-Myers SquibbBMY65.8166.2563.7564.134.64M
Abbott LaboratoriesABT48.1348.1946.8146.814.21M
Wal-Mart StoresWMT96.3896.6392.1992.193.82M
AmgenAMGN79.6979.6974.7574.883.82M
MerckMRK81.8882.5080.1380.133.8M
AppleAAPL36.3837.1335.8835.943.77M
ExxonMobilXOM71.3171.7570.5070.563.76M
McDonald'sMCD45.3845.4444.6945.313.62M
BoeingBA34.4434.6933.9434.003.25M
Verizon CommunicationsVZ52.7553.1351.3851.692.93M
International Business MachinesIBM180.00181.50176.50177.252.92M
SchlumbergerSLB61.9461.9459.6360.192.89M
Home DepotHD64.5064.5661.9462.252.69M
HP Inc.HPQ69.8870.8167.7567.812.53M
Procter & GamblePG101.80101.8097.8197.942.35M
PfizerPFE143.10143.40138.60138.802.3M
JPMorgan ChaseJPM82.5083.7581.0081.382.16M
Johnson & JohnsonJNJ93.2594.0093.1393.502.13M
ChevronCVX89.8189.8188.1388.751.36M
3MMMM70.7571.3870.0670.751.05M
Union PacificUNP54.6354.6353.0053.44817K
ConocoPhillipsCOP47.3847.4446.5047.25728K
ComcastCMCSA62.1363.1360.7561.50726K
UnitedHealth GroupUNH52.5653.8152.3152.62693K
United TechnologiesUTX136.90136.90135.00135.40683K
Gilead SciencesGILD45.3846.0044.8845.50390K
Berkshire HathawayBRK.B2420.002427.002351.002351.0013.5K

See what else happened on March 31st, 1999