Financial news on March 31, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.25 24.31 24.12 24.17 62.4M
Cisco Systems CSCO 18.02 18.14 17.86 17.89 46.3M
Intel INTC 23.51 23.54 23.13 23.23 41.5M
Oracle Corp. ORCL 12.47 12.67 12.44 12.48 32.8M
Apple AAPL 42.45 42.52 41.59 41.67 22.7M
Pfizer PFE 26.41 26.41 26.05 26.27 21.4M
ExxonMobil XOM 59.66 60.32 59.54 59.60 20.9M
HP Inc. HPQ 21.95 22.04 21.79 21.94 20.4M
General Electric GE 36.10 36.15 35.96 36.06 17.1M
Wal-Mart Stores WMT 50.75 50.89 50.06 50.11 16M
Alphabet GOOGL 177.95 181.39 177.64 180.51 13.5M
JPMorgan Chase JPM 34.90 34.93 34.53 34.60 13.3M
Johnson & Johnson JNJ 67.38 67.46 67.00 67.16 12.6M
Comcast CMCSA 34.43 34.49 33.68 33.78 11.4M
Chevron CVX 58.69 59.25 57.80 58.31 9.5M
AT&T Inc. T 23.76 23.80 23.60 23.69 9.46M
Abbott Laboratories ABT 46.75 47.00 46.54 46.62 8.68M
Merck MRK 32.41 32.60 32.16 32.37 8.01M
Verizon Communications VZ 35.48 35.72 35.06 35.50 7.16M
Home Depot HD 38.18 38.64 38.10 38.24 6.67M
ConocoPhillips COP 105.48 107.91 105.43 107.84 6.54M
Walt Disney & Co. DIS 28.40 28.85 28.25 28.73 6.45M
Bristol-Myers Squibb BMY 25.52 25.60 25.16 25.46 6.32M
Amgen AMGN 59.07 59.12 58.07 58.21 6.23M
McDonald's MCD 31.60 31.60 31.09 31.14 5.4M
Procter & Gamble PG 53.26 53.30 52.76 53.00 5.39M
Schlumberger SLB 70.20 71.23 70.09 70.48 4.99M
Coca-Cola KO 41.91 41.91 41.51 41.67 4.73M
Altria MO 65.35 65.85 65.10 65.39 4.65M
International Business Machines IBM 90.46 91.41 90.22 91.38 4.42M
Wells Fargo & Co. WFC 59.95 60.35 59.79 59.80 4.41M
Pepsico PEP 53.40 53.40 52.92 53.03 3.83M
UnitedHealth Group UNH 95.56 96.65 95.29 95.38 3.79M
Amazon AMZN 34.49 34.55 34.00 34.27 3.55M
Boeing BA 58.79 58.79 57.94 58.46 3.39M
Gilead Sciences GILD 35.90 36.23 35.42 35.80 3.11M
3M MMM 85.95 86.59 85.57 85.69 2.61M
United Technologies UTX 102.30 102.75 101.37 101.66 1.83M
Union Pacific UNP 69.42 70.10 69.37 69.70 1.48M
Berkshire Hathaway BRK.B 2883.00 2885.00 2848.00 2856.00 19.9K
Exchange Rates of March 31, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.110 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.210 CAD 1 CAD = 0.826 USD
US Dollar Swiss Franc 1 USD = 1.196 CHF 1 CHF = 0.836 USD
Euro Japanese Yen 1 EUR = 139.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.677 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.568 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.445 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.286 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.261 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.924 CHF 1 CHF = 1.082 AUD

See what else happened on March 31, 2005