Financial news on March 31st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.25 | 24.31 | 24.12 | 24.17 | 62.4M |
| Cisco Systems | CSCO | 18.02 | 18.14 | 17.86 | 17.89 | 46.3M |
| Intel | INTC | 23.51 | 23.54 | 23.13 | 23.23 | 41.5M |
| Oracle Corp. | ORCL | 12.47 | 12.67 | 12.44 | 12.48 | 32.8M |
| Apple | AAPL | 42.45 | 42.52 | 41.59 | 41.67 | 22.7M |
| Pfizer | PFE | 26.41 | 26.41 | 26.05 | 26.27 | 21.4M |
| ExxonMobil | XOM | 59.66 | 60.32 | 59.54 | 59.60 | 20.9M |
| HP Inc. | HPQ | 21.95 | 22.04 | 21.79 | 21.94 | 20.4M |
| General Electric | GE | 36.10 | 36.15 | 35.96 | 36.06 | 17.1M |
| Wal-Mart Stores | WMT | 50.75 | 50.89 | 50.06 | 50.11 | 16M |
| Alphabet | GOOGL | 177.95 | 181.39 | 177.64 | 180.51 | 13.5M |
| JPMorgan Chase | JPM | 34.90 | 34.93 | 34.53 | 34.60 | 13.3M |
| Johnson & Johnson | JNJ | 67.38 | 67.46 | 67.00 | 67.16 | 12.6M |
| Comcast | CMCSA | 34.43 | 34.49 | 33.68 | 33.78 | 11.4M |
| Chevron | CVX | 58.69 | 59.25 | 57.80 | 58.31 | 9.5M |
| AT&T Inc. | T | 23.76 | 23.80 | 23.60 | 23.69 | 9.46M |
| Abbott Laboratories | ABT | 46.75 | 47.00 | 46.54 | 46.62 | 8.68M |
| Merck | MRK | 32.41 | 32.60 | 32.16 | 32.37 | 8.01M |
| Verizon Communications | VZ | 35.48 | 35.72 | 35.06 | 35.50 | 7.16M |
| Home Depot | HD | 38.18 | 38.64 | 38.10 | 38.24 | 6.67M |
| ConocoPhillips | COP | 105.48 | 107.91 | 105.43 | 107.84 | 6.54M |
| Walt Disney & Co. | DIS | 28.40 | 28.85 | 28.25 | 28.73 | 6.45M |
| Bristol-Myers Squibb | BMY | 25.52 | 25.60 | 25.16 | 25.46 | 6.32M |
| Amgen | AMGN | 59.07 | 59.12 | 58.07 | 58.21 | 6.23M |
| McDonald's | MCD | 31.60 | 31.60 | 31.09 | 31.14 | 5.4M |
| Procter & Gamble | PG | 53.26 | 53.30 | 52.76 | 53.00 | 5.39M |
| Schlumberger | SLB | 70.20 | 71.23 | 70.09 | 70.48 | 4.99M |
| Coca-Cola | KO | 41.91 | 41.91 | 41.51 | 41.67 | 4.73M |
| Altria | MO | 65.35 | 65.85 | 65.10 | 65.39 | 4.65M |
| International Business Machines | IBM | 90.46 | 91.41 | 90.22 | 91.38 | 4.42M |
| Wells Fargo & Co. | WFC | 59.95 | 60.35 | 59.79 | 59.80 | 4.41M |
| Pepsico | PEP | 53.40 | 53.40 | 52.92 | 53.03 | 3.83M |
| UnitedHealth Group | UNH | 95.56 | 96.65 | 95.29 | 95.38 | 3.79M |
| Amazon | AMZN | 34.49 | 34.55 | 34.00 | 34.27 | 3.55M |
| Boeing | BA | 58.79 | 58.79 | 57.94 | 58.46 | 3.39M |
| Gilead Sciences | GILD | 35.90 | 36.23 | 35.42 | 35.80 | 3.11M |
| 3M | MMM | 85.95 | 86.59 | 85.57 | 85.69 | 2.61M |
| United Technologies | UTX | 102.30 | 102.75 | 101.37 | 101.66 | 1.83M |
| Union Pacific | UNP | 69.42 | 70.10 | 69.37 | 69.70 | 1.48M |
| Berkshire Hathaway | BRK.B | 2883.00 | 2885.00 | 2848.00 | 2856.00 | 19.9K |
Exchange Rates of March 31st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.210 CAD | 1 CAD = 0.826 USD |
| US Dollar | Swiss Franc | 1 USD = 1.196 CHF | 1 CHF = 0.836 USD |
| Euro | Japanese Yen | 1 EUR = 139.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.445 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on March 31st, 2005