Financial news on March 31st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.86 | 30.04 | 29.74 | 29.80 | 50.8M |
| ExxonMobil | XOM | 83.26 | 83.31 | 81.86 | 82.01 | 21.8M |
| Intel | INTC | 35.75 | 36.25 | 35.74 | 36.07 | 21.4M |
| Microsoft | MSFT | 65.65 | 66.19 | 65.45 | 65.86 | 21M |
| Apple | AAPL | 143.72 | 144.27 | 143.01 | 143.66 | 19.7M |
| Verizon Communications | VZ | 49.10 | 49.10 | 48.75 | 48.75 | 19.3M |
| HP Inc. | HPQ | 17.61 | 17.96 | 17.56 | 17.88 | 19.2M |
| Pfizer | PFE | 34.21 | 34.38 | 34.16 | 34.21 | 18.6M |
| AT&T Inc. | T | 41.79 | 41.89 | 41.55 | 41.55 | 17.5M |
| JPMorgan Chase | JPM | 88.71 | 88.74 | 87.75 | 87.84 | 17M |
| Comcast | CMCSA | 37.42 | 37.69 | 37.26 | 37.59 | 15.6M |
| Cisco Systems | CSCO | 33.72 | 33.88 | 33.66 | 33.80 | 14M |
| ConocoPhillips | COP | 49.64 | 50.05 | 49.02 | 49.87 | 13.4M |
| Bristol-Myers Squibb | BMY | 55.30 | 55.67 | 54.16 | 54.38 | 12.4M |
| Wells Fargo & Co. | WFC | 56.02 | 56.18 | 55.62 | 55.66 | 11.9M |
| General Motors | GM | 35.35 | 35.51 | 35.27 | 35.36 | 11.8M |
| Coca-Cola | KO | 42.55 | 42.65 | 42.43 | 42.44 | 11.6M |
| FB | 142.31 | 142.63 | 141.89 | 142.05 | 11.5M | |
| Oracle Corp. | ORCL | 44.50 | 44.85 | 44.46 | 44.61 | 10.7M |
| Wal-Mart Stores | WMT | 71.32 | 72.56 | 71.23 | 72.08 | 9.94M |
| Altria | MO | 72.03 | 72.18 | 71.42 | 71.42 | 9.15M |
| Gilead Sciences | GILD | 67.37 | 68.33 | 67.37 | 67.92 | 8.88M |
| Merck | MRK | 63.26 | 63.63 | 63.25 | 63.54 | 7.61M |
| Abbott Laboratories | ABT | 44.33 | 44.82 | 44.33 | 44.41 | 7.15M |
| Procter & Gamble | PG | 90.03 | 90.34 | 89.84 | 89.85 | 6.94M |
| Visa | V | 88.98 | 89.35 | 88.87 | 88.87 | 6.43M |
| Chevron | CVX | 107.70 | 108.14 | 107.05 | 107.37 | 6.16M |
| Schlumberger | SLB | 77.55 | 78.37 | 77.33 | 78.10 | 5.86M |
| Johnson & Johnson | JNJ | 124.11 | 124.83 | 124.03 | 124.55 | 5.66M |
| Walt Disney & Co. | DIS | 113.00 | 113.71 | 112.95 | 113.39 | 4.62M |
| Amazon | AMZN | 877.00 | 890.35 | 876.65 | 886.54 | 3.96M |
| Pepsico | PEP | 112.31 | 112.47 | 111.83 | 111.86 | 3.74M |
| Berkshire Hathaway | BRK.B | 167.41 | 167.60 | 166.34 | 166.68 | 3.56M |
| UnitedHealth Group | UNH | 164.64 | 165.10 | 163.75 | 164.01 | 3.5M |
| Home Depot | HD | 146.87 | 147.18 | 146.65 | 146.83 | 3.25M |
| McDonald's | MCD | 129.39 | 130.19 | 129.30 | 129.61 | 3.04M |
| International Business Machines | IBM | 173.98 | 174.95 | 173.69 | 174.14 | 2.91M |
| Union Pacific | UNP | 106.98 | 107.09 | 105.90 | 105.92 | 2.89M |
| Amgen | AMGN | 164.32 | 165.48 | 163.85 | 164.07 | 2.81M |
| United Technologies | UTX | 112.50 | 112.63 | 111.85 | 112.21 | 2.48M |
| Boeing | BA | 178.02 | 178.18 | 176.81 | 176.86 | 2.03M |
| 3M | MMM | 191.30 | 192.40 | 190.99 | 191.33 | 1.73M |
| Alphabet | GOOGL | 846.83 | 849.56 | 845.24 | 847.80 | 1.44M |
Exchange Rates of March 31st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.937 EUR | 1 EUR = 1.067 USD |
| US Dollar | Japanese Yen | 1 USD = 111.383 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.797 GBP | 1 GBP = 1.255 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.763 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.955 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 118.808 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.393 AUD | 1 AUD = 0.718 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.340 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.018 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.567 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.938 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.258 CHF | 1 CHF = 0.795 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.634 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.546 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.260 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.306 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.256 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.335 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.847 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.173 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.107 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.739 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.859 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.705 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.871 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 31st, 2017