Financial news on May 31st, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 58.94 | 60.25 | 56.38 | 56.94 | 49.6M |
Microsoft | MSFT | 63.64 | 63.70 | 62.06 | 62.56 | 27.5M |
Intel | INTC | 126.30 | 127.90 | 124.80 | 125.60 | 27M |
Oracle Corp. | ORCL | 73.25 | 76.44 | 72.75 | 72.75 | 25.5M |
General Electric | GE | 51.75 | 53.31 | 51.50 | 52.63 | 14.5M |
Altria | MO | 26.44 | 26.81 | 26.00 | 26.13 | 8.08M |
Wal-Mart Stores | WMT | 54.88 | 60.00 | 54.50 | 57.63 | 7.66M |
Amgen | AMGN | 63.13 | 64.94 | 62.50 | 63.63 | 7.62M |
Pfizer | PFE | 43.75 | 44.75 | 43.69 | 44.50 | 7.01M |
Amazon | AMZN | 50.75 | 52.25 | 49.63 | 49.94 | 6.88M |
Home Depot | HD | 46.75 | 49.13 | 46.63 | 49.00 | 6.58M |
Walt Disney & Co. | DIS | 41.94 | 43.19 | 41.69 | 41.81 | 5.18M |
ExxonMobil | XOM | 83.00 | 83.88 | 82.31 | 83.31 | 4.92M |
Abbott Laboratories | ABT | 41.44 | 41.50 | 40.44 | 40.69 | 4.42M |
AT&T Inc. | T | 44.00 | 44.31 | 43.56 | 43.81 | 4.42M |
Schlumberger | SLB | 72.88 | 74.81 | 72.75 | 73.69 | 3.99M |
McDonald's | MCD | 36.00 | 36.56 | 35.88 | 36.13 | 3.88M |
Apple | AAPL | 86.87 | 91.25 | 83.81 | 84.00 | 3.87M |
Wells Fargo & Co. | WFC | 45.00 | 45.50 | 44.50 | 45.25 | 3.81M |
International Business Machines | IBM | 110.50 | 110.75 | 107.19 | 107.31 | 3.73M |
HP Inc. | HPQ | 123.10 | 124.40 | 120.60 | 121.00 | 3.65M |
JPMorgan Chase | JPM | 73.00 | 75.38 | 73.00 | 74.69 | 3.32M |
Pepsico | PEP | 40.56 | 41.13 | 40.56 | 40.88 | 3.22M |
Bristol-Myers Squibb | BMY | 56.50 | 56.69 | 55.88 | 56.13 | 3.16M |
ConocoPhillips | COP | 55.44 | 57.56 | 55.38 | 57.25 | 3.04M |
Merck | MRK | 74.19 | 74.50 | 73.81 | 74.31 | 2.83M |
Coca-Cola | KO | 53.56 | 53.88 | 52.75 | 53.38 | 2.77M |
Verizon Communications | VZ | 52.50 | 53.19 | 52.19 | 52.88 | 2.69M |
Boeing | BA | 39.56 | 39.63 | 39.00 | 39.06 | 2.2M |
Johnson & Johnson | JNJ | 89.19 | 89.50 | 88.25 | 89.50 | 2.2M |
Procter & Gamble | PG | 66.00 | 66.88 | 65.56 | 66.50 | 2.1M |
United Technologies | UTX | 58.94 | 60.13 | 58.69 | 59.44 | 1.42M |
Chevron | CVX | 91.81 | 92.44 | 91.56 | 92.38 | 1.29M |
3M | MMM | 86.13 | 87.31 | 86.00 | 86.56 | 1.07M |
UnitedHealth Group | UNH | 76.06 | 76.50 | 74.50 | 74.56 | 967K |
Union Pacific | UNP | 43.63 | 43.63 | 43.06 | 43.06 | 630K |
Comcast | CMCSA | 33.97 | 35.06 | 33.38 | 34.63 | 370K |
Gilead Sciences | GILD | 55.88 | 56.13 | 54.38 | 54.69 | 188K |
Berkshire Hathaway | BRK.B | 1885.00 | 1907.00 | 1878.00 | 1886.00 | 5.8K |
Exchange Rates of May 31st, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on May 31st, 2000