Financial news on May 31, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 58.94 60.25 56.38 56.94 49.6M
Microsoft MSFT 63.64 63.70 62.06 62.56 27.5M
Intel INTC 126.30 127.90 124.80 125.60 27M
Oracle Corp. ORCL 73.25 76.44 72.75 72.75 25.5M
General Electric GE 51.75 53.31 51.50 52.63 14.5M
Altria MO 26.44 26.81 26.00 26.13 8.08M
Wal-Mart Stores WMT 54.88 60.00 54.50 57.63 7.66M
Amgen AMGN 63.13 64.94 62.50 63.63 7.62M
Pfizer PFE 43.75 44.75 43.69 44.50 7.01M
Amazon AMZN 50.75 52.25 49.63 49.94 6.88M
Home Depot HD 46.75 49.13 46.63 49.00 6.58M
Walt Disney & Co. DIS 41.94 43.19 41.69 41.81 5.18M
ExxonMobil XOM 83.00 83.88 82.31 83.31 4.92M
Abbott Laboratories ABT 41.44 41.50 40.44 40.69 4.42M
AT&T Inc. T 44.00 44.31 43.56 43.81 4.42M
Schlumberger SLB 72.88 74.81 72.75 73.69 3.99M
McDonald's MCD 36.00 36.56 35.88 36.13 3.88M
Apple AAPL 86.87 91.25 83.81 84.00 3.87M
Wells Fargo & Co. WFC 45.00 45.50 44.50 45.25 3.81M
International Business Machines IBM 110.50 110.75 107.19 107.31 3.73M
HP Inc. HPQ 123.10 124.40 120.60 121.00 3.65M
JPMorgan Chase JPM 73.00 75.38 73.00 74.69 3.32M
Pepsico PEP 40.56 41.13 40.56 40.88 3.22M
Bristol-Myers Squibb BMY 56.50 56.69 55.88 56.13 3.16M
ConocoPhillips COP 55.44 57.56 55.38 57.25 3.04M
Merck MRK 74.19 74.50 73.81 74.31 2.83M
Coca-Cola KO 53.56 53.88 52.75 53.38 2.77M
Verizon Communications VZ 52.50 53.19 52.19 52.88 2.69M
Boeing BA 39.56 39.63 39.00 39.06 2.2M
Johnson & Johnson JNJ 89.19 89.50 88.25 89.50 2.2M
Procter & Gamble PG 66.00 66.88 65.56 66.50 2.1M
United Technologies UTX 58.94 60.13 58.69 59.44 1.42M
Chevron CVX 91.81 92.44 91.56 92.38 1.29M
3M MMM 86.13 87.31 86.00 86.56 1.07M
UnitedHealth Group UNH 76.06 76.50 74.50 74.56 967K
Union Pacific UNP 43.63 43.63 43.06 43.06 630K
Comcast CMCSA 33.97 35.06 33.38 34.63 370K
Gilead Sciences GILD 55.88 56.13 54.38 54.69 188K
Berkshire Hathaway BRK.B 1885.00 1907.00 1878.00 1886.00 5.8K
Exchange Rates of May 31, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on May 31, 2000