Financial news on May 31st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO58.9460.2556.3856.9449.6M
MicrosoftMSFT63.6463.7062.0662.5627.5M
IntelINTC126.30127.90124.80125.6027M
Oracle Corp.ORCL73.2576.4472.7572.7525.5M
General ElectricGE51.7553.3151.5052.6314.5M
AltriaMO26.4426.8126.0026.138.08M
Wal-Mart StoresWMT54.8860.0054.5057.637.66M
AmgenAMGN63.1364.9462.5063.637.62M
PfizerPFE43.7544.7543.6944.507.01M
AmazonAMZN50.7552.2549.6349.946.88M
Home DepotHD46.7549.1346.6349.006.58M
Walt Disney & Co.DIS41.9443.1941.6941.815.18M
ExxonMobilXOM83.0083.8882.3183.314.92M
Abbott LaboratoriesABT41.4441.5040.4440.694.42M
AT&T Inc.T44.0044.3143.5643.814.42M
SchlumbergerSLB72.8874.8172.7573.693.99M
McDonald'sMCD36.0036.5635.8836.133.88M
AppleAAPL86.8791.2583.8184.003.87M
Wells Fargo & Co.WFC45.0045.5044.5045.253.81M
International Business MachinesIBM110.50110.75107.19107.313.73M
HP Inc.HPQ123.10124.40120.60121.003.65M
JPMorgan ChaseJPM73.0075.3873.0074.693.32M
PepsicoPEP40.5641.1340.5640.883.22M
Bristol-Myers SquibbBMY56.5056.6955.8856.133.16M
ConocoPhillipsCOP55.4457.5655.3857.253.04M
MerckMRK74.1974.5073.8174.312.83M
Coca-ColaKO53.5653.8852.7553.382.77M
Verizon CommunicationsVZ52.5053.1952.1952.882.69M
BoeingBA39.5639.6339.0039.062.2M
Johnson & JohnsonJNJ89.1989.5088.2589.502.2M
Procter & GamblePG66.0066.8865.5666.502.1M
United TechnologiesUTX58.9460.1358.6959.441.42M
ChevronCVX91.8192.4491.5692.381.29M
3MMMM86.1387.3186.0086.561.07M
UnitedHealth GroupUNH76.0676.5074.5074.56967K
Union PacificUNP43.6343.6343.0643.06630K
ComcastCMCSA33.9735.0633.3834.63370K
Gilead SciencesGILD55.8856.1354.3854.69188K
Berkshire HathawayBRK.B1885.001907.001878.001886.005.8K
Exchange Rates of May 31st, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on May 31st, 2000