Financial news on May 31st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.26 | 23.35 | 22.65 | 22.65 | 120M |
| Intel | INTC | 17.89 | 18.19 | 17.77 | 18.02 | 76M |
| Cisco Systems | CSCO | 19.81 | 20.03 | 19.51 | 19.68 | 57M |
| Apple | AAPL | 61.76 | 61.79 | 58.69 | 59.77 | 45.7M |
| Oracle Corp. | ORCL | 14.01 | 14.25 | 13.97 | 14.22 | 34.3M |
| General Electric | GE | 34.15 | 34.26 | 33.97 | 34.26 | 30.3M |
| ExxonMobil | XOM | 60.21 | 61.06 | 59.76 | 60.91 | 25.9M |
| Pfizer | PFE | 23.66 | 23.80 | 23.52 | 23.66 | 23.9M |
| AT&T Inc. | T | 25.85 | 26.50 | 25.68 | 26.06 | 17M |
| Alphabet | GOOGL | 373.80 | 378.25 | 366.78 | 371.82 | 15.9M |
| Walt Disney & Co. | DIS | 30.30 | 30.78 | 30.13 | 30.50 | 14.5M |
| Merck | MRK | 33.25 | 33.34 | 32.75 | 33.29 | 12.7M |
| Chevron | CVX | 58.50 | 59.83 | 58.47 | 59.79 | 12.3M |
| Comcast | CMCSA | 31.93 | 32.20 | 31.82 | 32.13 | 12.2M |
| Home Depot | HD | 37.77 | 38.14 | 37.61 | 38.12 | 12.1M |
| Wal-Mart Stores | WMT | 48.39 | 48.72 | 48.10 | 48.45 | 12M |
| Altria | MO | 71.85 | 72.45 | 71.21 | 72.35 | 12M |
| ConocoPhillips | COP | 62.00 | 63.33 | 61.76 | 63.29 | 11.9M |
| HP Inc. | HPQ | 31.95 | 32.43 | 31.76 | 32.38 | 11.9M |
| Procter & Gamble | PG | 54.58 | 54.69 | 54.00 | 54.25 | 11.6M |
| Verizon Communications | VZ | 30.94 | 31.25 | 30.76 | 31.21 | 11.5M |
| JPMorgan Chase | JPM | 42.66 | 42.97 | 42.17 | 42.64 | 11.3M |
| Amgen | AMGN | 67.11 | 67.83 | 66.80 | 67.59 | 11.2M |
| Abbott Laboratories | ABT | 42.56 | 42.76 | 42.33 | 42.70 | 11M |
| Schlumberger | SLB | 64.10 | 65.60 | 63.55 | 65.57 | 9.76M |
| UnitedHealth Group | UNH | 43.75 | 44.15 | 43.46 | 43.96 | 9.25M |
| Johnson & Johnson | JNJ | 60.14 | 60.28 | 59.88 | 60.22 | 8.26M |
| Wells Fargo & Co. | WFC | 66.54 | 66.74 | 65.78 | 66.37 | 7.4M |
| Bristol-Myers Squibb | BMY | 24.52 | 24.70 | 24.35 | 24.55 | 7.38M |
| Coca-Cola | KO | 43.70 | 44.09 | 43.56 | 44.03 | 7.3M |
| International Business Machines | IBM | 80.15 | 80.83 | 79.61 | 79.90 | 6.38M |
| McDonald's | MCD | 32.78 | 33.28 | 32.72 | 33.17 | 6.09M |
| Amazon | AMZN | 34.74 | 34.94 | 33.73 | 34.61 | 5.2M |
| Pepsico | PEP | 60.33 | 60.52 | 60.02 | 60.46 | 4.41M |
| United Technologies | UTX | 62.74 | 63.06 | 62.23 | 62.52 | 4.26M |
| Gilead Sciences | GILD | 56.01 | 57.35 | 55.75 | 57.33 | 4.13M |
| Boeing | BA | 82.50 | 83.44 | 81.21 | 83.25 | 3.96M |
| 3M | MMM | 83.70 | 84.62 | 83.15 | 83.66 | 3.36M |
| Union Pacific | UNP | 90.97 | 93.69 | 90.95 | 92.80 | 1.7M |
| Berkshire Hathaway | BRK.B | 3082.00 | 3082.00 | 3060.00 | 3069.00 | 11.4K |
Exchange Rates of May 31st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.909 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.022 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.290 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.488 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.060 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on May 31st, 2006