Financial news on May 31st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.96 | 25.06 | 24.70 | 25.01 | 60.2M |
| Intel | INTC | 22.45 | 22.64 | 22.32 | 22.51 | 59.6M |
| Cisco Systems | CSCO | 16.59 | 16.82 | 16.51 | 16.80 | 56.6M |
| Pfizer | PFE | 21.00 | 21.45 | 20.99 | 21.45 | 55.4M |
| General Electric | GE | 19.68 | 19.72 | 19.48 | 19.64 | 53.2M |
| Oracle Corp. | ORCL | 33.91 | 34.23 | 33.32 | 34.22 | 30.8M |
| JPMorgan Chase | JPM | 43.24 | 43.38 | 42.77 | 43.24 | 28.7M |
| Wells Fargo & Co. | WFC | 28.40 | 28.57 | 28.07 | 28.37 | 27.4M |
| HP Inc. | HPQ | 37.28 | 37.52 | 37.18 | 37.38 | 27.4M |
| Comcast | CMCSA | 25.06 | 25.24 | 24.93 | 25.24 | 24.3M |
| Abbott Laboratories | ABT | 51.92 | 52.28 | 51.65 | 52.25 | 23.7M |
| AT&T Inc. | T | 31.48 | 31.65 | 31.32 | 31.56 | 23.7M |
| ExxonMobil | XOM | 83.28 | 83.75 | 82.72 | 83.47 | 23.6M |
| General Motors | GM | 31.44 | 31.87 | 31.13 | 31.81 | 22.9M |
| Johnson & Johnson | JNJ | 67.31 | 67.34 | 66.99 | 67.29 | 16.5M |
| ConocoPhillips | COP | 73.85 | 74.11 | 72.71 | 73.22 | 15.2M |
| Apple | AAPL | 341.10 | 347.83 | 341.00 | 347.83 | 14.9M |
| Merck | MRK | 36.39 | 36.76 | 36.34 | 36.75 | 14.8M |
| Walt Disney & Co. | DIS | 41.90 | 41.99 | 41.48 | 41.63 | 11M |
| Verizon Communications | VZ | 36.91 | 36.99 | 36.67 | 36.93 | 10.9M |
| Procter & Gamble | PG | 66.33 | 67.00 | 66.33 | 67.00 | 10.6M |
| Coca-Cola | KO | 66.94 | 67.24 | 66.64 | 66.81 | 10.1M |
| Altria | MO | 28.01 | 28.09 | 27.90 | 28.06 | 10.1M |
| International Business Machines | IBM | 168.44 | 169.89 | 167.82 | 168.93 | 9.12M |
| Wal-Mart Stores | WMT | 54.88 | 55.22 | 54.81 | 55.22 | 8.9M |
| Home Depot | HD | 36.18 | 36.28 | 36.02 | 36.28 | 8.63M |
| Chevron | CVX | 104.61 | 105.21 | 103.71 | 104.91 | 8.19M |
| Bristol-Myers Squibb | BMY | 28.62 | 28.76 | 28.48 | 28.76 | 7.73M |
| Amgen | AMGN | 59.68 | 60.74 | 59.64 | 60.54 | 7.63M |
| Schlumberger | SLB | 86.07 | 86.34 | 84.84 | 85.72 | 7.38M |
| McDonald's | MCD | 82.13 | 82.25 | 81.28 | 81.54 | 7.16M |
| Gilead Sciences | GILD | 41.23 | 41.77 | 41.21 | 41.74 | 6.87M |
| Pepsico | PEP | 70.72 | 71.12 | 70.61 | 71.12 | 6.55M |
| UnitedHealth Group | UNH | 48.66 | 48.95 | 48.35 | 48.95 | 6.41M |
| Alphabet | GOOGL | 525.00 | 529.05 | 523.50 | 529.02 | 5.37M |
| Berkshire Hathaway | BRK.B | 78.43 | 79.07 | 78.29 | 79.07 | 5.34M |
| United Technologies | UTX | 87.00 | 87.79 | 86.58 | 87.77 | 4.75M |
| Boeing | BA | 77.80 | 78.35 | 77.41 | 78.03 | 4.71M |
| Visa | V | 80.02 | 81.11 | 80.01 | 81.06 | 3.82M |
| Amazon | AMZN | 195.94 | 198.44 | 195.03 | 196.69 | 3.41M |
| 3M | MMM | 94.05 | 94.68 | 93.49 | 94.38 | 3.18M |
| Union Pacific | UNP | 104.26 | 105.00 | 103.46 | 104.97 | 2.31M |
Exchange Rates of May 31st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.480 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.968 CAD | 1 CAD = 1.033 USD |
| US Dollar | Swiss Franc | 1 USD = 0.854 CHF | 1 CHF = 1.171 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.480 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 117.307 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.350 AUD | 1 AUD = 0.741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.318 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.341 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.151 AUD | 1 AUD = 0.869 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.048 CHF | 1 CHF = 0.954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.404 CHF | 1 CHF = 0.712 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.653 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.908 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.882 CHF | 1 CHF = 1.134 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.690 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.598 CNY | 1 CNY = 0.132 CHF |
See what else happened on May 31st, 2011