Financial news on May 31, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9625.0624.7025.0160.2M
IntelINTC22.4522.6422.3222.5159.6M
Cisco SystemsCSCO16.5916.8216.5116.8056.6M
PfizerPFE21.0021.4520.9921.4555.4M
General ElectricGE19.6819.7219.4819.6453.2M
Oracle Corp.ORCL33.9134.2333.3234.2230.8M
JPMorgan ChaseJPM43.2443.3842.7743.2428.7M
Wells Fargo & Co.WFC28.4028.5728.0728.3727.4M
HP Inc.HPQ37.2837.5237.1837.3827.4M
ComcastCMCSA25.0625.2424.9325.2424.3M
Abbott LaboratoriesABT51.9252.2851.6552.2523.7M
AT&T Inc.T31.4831.6531.3231.5623.7M
ExxonMobilXOM83.2883.7582.7283.4723.6M
General MotorsGM31.4431.8731.1331.8122.9M
Johnson & JohnsonJNJ67.3167.3466.9967.2916.5M
ConocoPhillipsCOP73.8574.1172.7173.2215.2M
AppleAAPL341.10347.83341.00347.8314.9M
MerckMRK36.3936.7636.3436.7514.8M
Walt Disney & Co.DIS41.9041.9941.4841.6311M
Verizon CommunicationsVZ36.9136.9936.6736.9310.9M
Procter & GamblePG66.3367.0066.3367.0010.6M
Coca-ColaKO66.9467.2466.6466.8110.1M
AltriaMO28.0128.0927.9028.0610.1M
International Business MachinesIBM168.44169.89167.82168.939.12M
Wal-Mart StoresWMT54.8855.2254.8155.228.9M
Home DepotHD36.1836.2836.0236.288.63M
ChevronCVX104.61105.21103.71104.918.19M
Bristol-Myers SquibbBMY28.6228.7628.4828.767.73M
AmgenAMGN59.6860.7459.6460.547.63M
SchlumbergerSLB86.0786.3484.8485.727.38M
McDonald'sMCD82.1382.2581.2881.547.16M
Gilead SciencesGILD41.2341.7741.2141.746.87M
PepsicoPEP70.7271.1270.6171.126.55M
UnitedHealth GroupUNH48.6648.9548.3548.956.41M
AlphabetGOOGL525.00529.05523.50529.025.37M
Berkshire HathawayBRK.B78.4379.0778.2979.075.34M
United TechnologiesUTX87.0087.7986.5887.774.75M
BoeingBA77.8078.3577.4178.034.71M
VisaV80.0281.1180.0181.063.82M
AmazonAMZN195.94198.44195.03196.693.41M
3MMMM94.0594.6893.4994.383.18M
Union PacificUNP104.26105.00103.46104.972.31M
Exchange Rates of May 31, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.480 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.968 CAD1 CAD = 1.033 USD
US DollarSwiss Franc1 USD = 0.854 CHF1 CHF = 1.171 USD
US DollarChinese Yuan1 USD = 6.480 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 117.307 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.143 EUR
EuroAustralian Dollar1 EUR = 1.350 AUD1 AUD = 0.741 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 9.318 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.746 GBP1 GBP = 1.341 JPY
Japanese YenAustralian Dollar1 JPY = 1.151 AUD1 AUD = 0.869 JPY
Japanese YenCanadian Dollar1 JPY = 1.188 CAD1 CAD = 0.842 JPY
Japanese YenSwiss Franc1 JPY = 1.048 CHF1 CHF = 0.954 JPY
Pound SterlingAustralian Dollar1 GBP = 1.543 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.593 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.404 CHF1 CHF = 0.712 GBP
Pound SterlingChinese Yuan1 GBP = 10.653 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.910 CHF1 CHF = 1.099 AUD
Australian DollarChinese Yuan1 AUD = 6.908 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.882 CHF1 CHF = 1.134 CAD
Canadian DollarChinese Yuan1 CAD = 6.690 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.598 CNY1 CNY = 0.132 CHF

See what else happened on May 31, 2011