Financial news on May 31, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.60 100.40 98.82 99.86 42.3M
Microsoft MSFT 52.26 53.00 52.08 53.00 37.7M
Pfizer PFE 34.67 34.75 34.38 34.70 32.8M
General Electric GE 30.12 30.34 30.07 30.23 30.3M
Cisco Systems CSCO 28.80 29.08 28.76 29.05 28.6M
AT&T Inc. T 39.03 39.20 38.94 39.15 27.9M
Facebook FB 119.46 120.10 118.12 118.81 23.5M
Intel INTC 31.51 31.65 31.31 31.59 23M
HP Inc. HPQ 13.12 13.38 13.07 13.38 22M
Wells Fargo & Co. WFC 51.02 51.19 50.49 50.72 19.7M
Coca-Cola KO 44.98 44.98 44.26 44.60 18.9M
Abbott Laboratories ABT 39.33 39.67 39.14 39.63 15.9M
Verizon Communications VZ 50.88 51.16 50.59 50.90 15.8M
JPMorgan Chase JPM 65.73 65.82 64.96 65.27 15.1M
ExxonMobil XOM 90.00 90.20 88.73 89.02 13.2M
Oracle Corp. ORCL 40.08 40.22 39.95 40.20 12.6M
Gilead Sciences GILD 86.40 87.23 86.05 87.06 12.5M
Comcast CMCSA 62.82 63.39 62.50 63.30 11.9M
General Motors GM 31.54 31.62 31.13 31.28 11.8M
Walt Disney & Co. DIS 99.85 99.89 98.57 99.22 10.4M
Johnson & Johnson JNJ 113.26 113.63 112.32 112.69 10.1M
ConocoPhillips COP 44.59 45.27 43.68 43.79 9.51M
Merck MRK 56.49 56.72 56.08 56.26 9.47M
Visa V 79.86 79.87 78.76 78.94 8.64M
Wal-Mart Stores WMT 70.58 71.00 70.48 70.78 8.39M
Chevron CVX 102.15 102.28 100.57 101.00 8.14M
McDonald's MCD 123.30 123.41 121.62 122.06 8M
Bristol-Myers Squibb BMY 71.36 71.88 70.94 71.70 7.16M
Altria MO 64.12 64.29 63.24 63.64 6.92M
Boeing BA 129.88 129.98 126.04 126.15 6.89M
Procter & Gamble PG 81.58 81.82 80.74 81.04 6.71M
Berkshire Hathaway BRK.B 143.89 144.14 140.54 140.54 6.56M
Pepsico PEP 102.14 102.37 100.82 101.18 6.37M
Home Depot HD 133.57 133.80 131.72 132.12 6.37M
Union Pacific UNP 83.11 84.52 82.61 84.19 6.09M
International Business Machines IBM 152.56 153.81 152.27 153.74 5.84M
Schlumberger SLB 77.07 77.60 75.81 76.30 5.78M
United Technologies UTX 100.77 101.20 100.35 100.58 5.27M
UnitedHealth Group UNH 134.60 134.75 133.48 133.67 3.63M
Amazon AMZN 712.33 724.23 711.32 722.79 3.62M
Amgen AMGN 157.42 158.43 156.86 157.95 3.2M
3M MMM 169.32 169.75 167.66 168.32 2.17M
Alphabet GOOGL 748.76 753.48 745.57 748.85 2.12M
Exchange Rates of May 31, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.898 EUR 1 EUR = 1.113 USD
US Dollar Japanese Yen 1 USD = 110.736 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.690 GBP 1 GBP = 1.449 USD
US Dollar Australian Dollar 1 USD = 1.382 AUD 1 AUD = 0.724 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.993 CHF 1 CHF = 1.007 USD
US Dollar Chinese Yuan 1 USD = 6.578 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.459 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.331 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 123.273 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.768 GBP 1 GBP = 1.302 EUR
Euro Australian Dollar 1 EUR = 1.538 AUD 1 AUD = 0.650 EUR
Euro Canadian Dollar 1 EUR = 1.456 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.106 CHF 1 CHF = 0.904 EUR
Euro Chinese Yuan 1 EUR = 7.321 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.543 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.274 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 80.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.835 JPY
Japanese Yen Mexican Peso 1 JPY = 0.167 MXN 1 MXN = 5.999 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.298 JPY
Pound Sterling Australian Dollar 1 GBP = 2.002 AUD 1 AUD = 0.499 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.896 CAD 1 CAD = 0.528 GBP
Pound Sterling Swiss Franc 1 GBP = 1.440 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.532 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 26.744 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.073 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.057 AUD
Australian Dollar Swiss Franc 1 AUD = 0.719 CHF 1 CHF = 1.391 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.759 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 13.359 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.027 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.759 CHF 1 CHF = 1.317 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.028 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.112 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.367 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.620 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 18.573 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.387 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.264 SEK 1 SEK = 0.791 CNY

See what else happened on May 31, 2016