Financial news on May 31st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.33 | 27.44 | 27.19 | 27.38 | 34.7M |
| Wells Fargo & Co. | WFC | 52.23 | 52.25 | 50.83 | 51.14 | 30.1M |
| Microsoft | MSFT | 70.53 | 70.74 | 69.81 | 69.84 | 29.5M |
| Cisco Systems | CSCO | 31.78 | 31.89 | 31.47 | 31.53 | 29M |
| Pfizer | PFE | 32.28 | 32.79 | 32.13 | 32.65 | 28.3M |
| JPMorgan Chase | JPM | 83.73 | 83.82 | 81.64 | 82.15 | 27.2M |
| Comcast | CMCSA | 41.11 | 41.71 | 41.07 | 41.69 | 25.3M |
| AT&T Inc. | T | 38.65 | 38.87 | 38.51 | 38.53 | 23.5M |
| Apple | AAPL | 153.97 | 154.17 | 152.38 | 152.76 | 23.2M |
| Verizon Communications | VZ | 46.43 | 46.95 | 46.26 | 46.64 | 22.3M |
| Altria | MO | 75.24 | 75.44 | 74.51 | 75.44 | 18.3M |
| FB | 152.70 | 153.35 | 151.09 | 151.46 | 17.7M | |
| Intel | INTC | 36.31 | 36.38 | 35.87 | 36.11 | 17.3M |
| General Motors | GM | 33.71 | 33.97 | 33.48 | 33.93 | 16.4M |
| Oracle Corp. | ORCL | 45.42 | 45.55 | 45.26 | 45.39 | 14.5M |
| Coca-Cola | KO | 45.43 | 45.70 | 45.37 | 45.47 | 13.8M |
| ExxonMobil | XOM | 80.94 | 80.95 | 80.47 | 80.50 | 12.9M |
| HP Inc. | HPQ | 18.95 | 18.98 | 18.72 | 18.76 | 11.9M |
| Abbott Laboratories | ABT | 45.20 | 45.75 | 45.18 | 45.66 | 10.4M |
| Procter & Gamble | PG | 87.67 | 88.35 | 87.45 | 88.09 | 9.72M |
| Walt Disney & Co. | DIS | 108.40 | 108.65 | 107.64 | 107.94 | 9.7M |
| Visa | V | 95.08 | 95.53 | 94.46 | 95.23 | 9.69M |
| Gilead Sciences | GILD | 64.47 | 64.92 | 64.18 | 64.89 | 8.95M |
| Johnson & Johnson | JNJ | 127.35 | 128.80 | 127.35 | 128.25 | 8.74M |
| ConocoPhillips | COP | 44.32 | 44.86 | 44.09 | 44.69 | 8.67M |
| Schlumberger | SLB | 68.31 | 69.93 | 68.23 | 69.59 | 8.66M |
| Wal-Mart Stores | WMT | 78.35 | 78.92 | 78.22 | 78.60 | 8.12M |
| Bristol-Myers Squibb | BMY | 54.14 | 54.35 | 53.86 | 53.95 | 7.99M |
| Chevron | CVX | 103.55 | 103.89 | 103.07 | 103.48 | 7.74M |
| Merck | MRK | 65.08 | 65.49 | 65.03 | 65.11 | 7.59M |
| Home Depot | HD | 154.36 | 154.38 | 153.28 | 153.51 | 6.74M |
| McDonald's | MCD | 150.12 | 151.15 | 149.60 | 150.89 | 6.3M |
| Berkshire Hathaway | BRK.B | 165.27 | 165.45 | 164.10 | 165.28 | 5.54M |
| Pepsico | PEP | 116.91 | 117.94 | 116.87 | 116.87 | 5.05M |
| Boeing | BA | 187.37 | 188.26 | 186.72 | 187.63 | 4.93M |
| Union Pacific | UNP | 110.98 | 111.00 | 109.36 | 110.30 | 4.83M |
| United Technologies | UTX | 121.56 | 121.58 | 121.00 | 121.28 | 4.09M |
| Amazon | AMZN | 1000.00 | 1000.12 | 982.16 | 994.62 | 3.91M |
| Amgen | AMGN | 153.67 | 155.37 | 153.67 | 155.24 | 3.83M |
| International Business Machines | IBM | 152.03 | 152.80 | 151.65 | 152.63 | 3.5M |
| UnitedHealth Group | UNH | 176.89 | 176.90 | 174.92 | 175.18 | 3.21M |
| 3M | MMM | 202.73 | 204.47 | 202.27 | 204.47 | 2.95M |
| Alphabet | GOOGL | 996.21 | 999.60 | 981.68 | 987.09 | 1.7M |
Exchange Rates of May 31st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 110.833 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.777 GBP | 1 GBP = 1.287 USD |
| US Dollar | Australian Dollar | 1 USD = 1.347 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.816 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.628 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.694 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 124.564 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.514 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.658 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.931 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.770 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.952 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.737 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.765 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.964 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.188 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.391 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.057 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.834 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.445 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.717 CHF | 1 CHF = 1.394 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.046 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.800 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.434 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.032 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.238 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.978 SEK | 1 SEK = 0.111 CHF |
See what else happened on May 31st, 2017