Financial news on May 31st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 41.65 | 42.77 | 41.27 | 42.70 | 59.9M |
| General Electric | GE | 14.10 | 14.13 | 13.95 | 14.08 | 55.5M |
| Comcast | CMCSA | 31.55 | 31.57 | 30.67 | 31.18 | 35.5M |
| Microsoft | MSFT | 99.29 | 99.99 | 98.61 | 98.84 | 34.1M |
| Cisco Systems | CSCO | 42.86 | 43.13 | 42.61 | 42.71 | 31.4M |
| Intel | INTC | 55.67 | 55.86 | 55.06 | 55.20 | 31M |
| FB | 187.87 | 192.72 | 187.48 | 191.78 | 30.8M | |
| AT&T Inc. | T | 32.52 | 32.55 | 32.16 | 32.32 | 29.4M |
| Pfizer | PFE | 35.95 | 36.20 | 35.89 | 35.93 | 29.3M |
| Apple | AAPL | 187.22 | 188.23 | 186.14 | 186.87 | 27.5M |
| Verizon Communications | VZ | 48.52 | 48.53 | 47.52 | 47.67 | 27.3M |
| JPMorgan Chase | JPM | 107.95 | 108.19 | 106.42 | 107.01 | 19.8M |
| Wells Fargo & Co. | WFC | 54.21 | 54.38 | 53.80 | 53.99 | 17.5M |
| ExxonMobil | XOM | 80.81 | 81.55 | 80.69 | 81.24 | 15.8M |
| Coca-Cola | KO | 43.20 | 43.21 | 42.68 | 43.00 | 15.6M |
| Procter & Gamble | PG | 74.67 | 74.69 | 72.80 | 73.17 | 15.5M |
| HP Inc. | HPQ | 22.11 | 22.32 | 21.96 | 22.03 | 15.2M |
| Oracle Corp. | ORCL | 46.93 | 47.17 | 46.71 | 46.72 | 13.1M |
| Gilead Sciences | GILD | 68.10 | 68.15 | 67.21 | 67.40 | 12.4M |
| Merck | MRK | 59.63 | 59.88 | 59.31 | 59.53 | 12.2M |
| Wal-Mart Stores | WMT | 83.94 | 84.31 | 82.51 | 82.54 | 11.5M |
| Visa | V | 130.65 | 131.58 | 129.98 | 130.72 | 11.1M |
| Altria | MO | 56.41 | 56.52 | 55.54 | 55.74 | 10.7M |
| Johnson & Johnson | JNJ | 120.92 | 121.25 | 119.54 | 119.62 | 10.3M |
| Walt Disney & Co. | DIS | 99.76 | 100.14 | 98.81 | 99.47 | 9.62M |
| Bristol-Myers Squibb | BMY | 53.14 | 53.18 | 52.46 | 52.62 | 8.86M |
| ConocoPhillips | COP | 67.58 | 68.34 | 66.94 | 67.39 | 8.51M |
| Schlumberger | SLB | 69.08 | 69.32 | 68.25 | 68.67 | 8.42M |
| Pepsico | PEP | 101.15 | 101.30 | 99.66 | 100.25 | 8.27M |
| Chevron | CVX | 124.08 | 124.82 | 123.46 | 124.30 | 7.46M |
| International Business Machines | IBM | 142.81 | 142.81 | 141.05 | 141.31 | 6.83M |
| Abbott Laboratories | ABT | 61.90 | 62.23 | 61.51 | 61.53 | 6.32M |
| Berkshire Hathaway | BRK.B | 194.29 | 194.29 | 191.42 | 191.53 | 5.79M |
| 3M | MMM | 198.11 | 198.45 | 196.26 | 197.23 | 5.25M |
| Amgen | AMGN | 180.31 | 180.95 | 178.38 | 179.62 | 5.25M |
| McDonald's | MCD | 161.18 | 161.63 | 159.94 | 160.01 | 4.88M |
| Home Depot | HD | 187.16 | 187.36 | 185.25 | 186.55 | 4.84M |
| Union Pacific | UNP | 146.17 | 146.81 | 142.46 | 142.76 | 4.41M |
| Boeing | BA | 356.83 | 356.83 | 351.62 | 352.16 | 4.41M |
| Alphabet | GOOGL | 1082.00 | 1110.00 | 1078.00 | 1100.00 | 3.97M |
| United Technologies | UTX | 125.78 | 125.92 | 124.23 | 124.82 | 3.42M |
| Amazon | AMZN | 1623.00 | 1635.00 | 1621.35 | 1629.62 | 3.17M |
| UnitedHealth Group | UNH | 244.21 | 244.75 | 240.68 | 241.51 | 2.97M |
Exchange Rates of May 31st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.854 EUR | 1 EUR = 1.171 USD |
| US Dollar | Japanese Yen | 1 USD = 108.773 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.752 GBP | 1 GBP = 1.330 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.410 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 19.907 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.803 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 127.319 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.546 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.152 CHF | 1 CHF = 0.868 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.503 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.304 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.303 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.467 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.361 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.756 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.721 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.309 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.524 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.471 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.706 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.853 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.077 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.663 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.952 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.383 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.800 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.511 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.227 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.946 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 31st, 2018