Financial news on October 31st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO48,3854,5048,1953,8887.9M
IntelINTC45,6946,9444,6945,0055.8M
MicrosoftMSFT69,0069,5068,0068,8752.2M
Oracle Corp.ORCL32,6334,7532,5033,0041.9M
General ElectricGE54,1354,9453,8154,8117.2M
AppleAAPL19,7520,2519,2519,5615.8M
Wal-Mart StoresWMT44,1945,8144,0045,3814.7M
AmgenAMGN56,3158,2555,6957,9414.3M
JPMorgan ChaseJPM44,8145,9444,1245,5013.2M
AT&T Inc.T58,0059,0057,2557,6913.1M
PfizerPFE44,0044,4443,0643,1912M
Procter & GamblePG75,0075,1369,8171,4411.9M
International Business MachinesIBM93,7599,1293,7598,5010.9M
Verizon CommunicationsVZ55,4457,8855,3857,8110.3M
Abbott LaboratoriesABT54,0054,0652,2552,8110M
AmazonAMZN32,6936,8832,0636,639.92M
AltriaMO37,3837,7536,6336,639.35M
MerckMRK88,6990,0087,4489,948.82M
Home DepotHD42,5043,6342,0043,007.57M
HP Inc.HPQ45,8847,7545,0046,506.97M
Walt Disney & Co.DIS34,5035,8834,0635,815.29M
ExxonMobilXOM89,4489,8887,5689,195.04M
Coca-ColaKO59,6360,9458,6960,384.92M
Bristol-Myers SquibbBMY60,8861,1960,0060,944.78M
BoeingBA64,6967,8864,0667,814.7M
McDonald'sMCD31,3831,5030,6931,004.05M
Wells Fargo & Co.WFC45,9446,5645,0646,314.03M
Johnson & JohnsonJNJ93,8893,8891,5092,133.49M
SchlumbergerSLB76,3876,7574,5676,132.96M
PepsicoPEP48,0048,6947,1348,442.94M
United TechnologiesUTX69,0070,1367,3869,812.37M
3MMMM94,2596,7592,5696,632.08M
UnitedHealth GroupUNH114,62115,12108,81109,381.79M
ChevronCVX81,6382,5680,5682,131.65M
ConocoPhillipsCOP61,6362,2559,9461,751.28M
Union PacificUNP44,9446,9444,8146,881.06M
Gilead SciencesGILD83,8887,5082,0086,00872K
ComcastCMCSA40,8141,0039,8140,13126K
Berkshire HathawayBRK.B2100,002125,002080,002103,0034.2K
Exchange Rates of October 31st, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,970 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,510 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,585 GBP1 GBP = 1,709 EUR
EuroSwiss Franc1 EUR = 1,526 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,650 CHF1 CHF = 0,606 JPY
Pound SterlingSwiss Franc1 GBP = 2,605 CHF1 CHF = 0,384 GBP

See what else happened on October 31st, 2000