Financial news on October 31, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 48.38 54.50 48.19 53.88 87.9M
Intel INTC 45.69 46.94 44.69 45.00 55.8M
Microsoft MSFT 69.00 69.50 68.00 68.87 52.2M
Oracle Corp. ORCL 32.63 34.75 32.50 33.00 41.9M
General Electric GE 54.13 54.94 53.81 54.81 17.2M
Apple AAPL 19.75 20.25 19.25 19.56 15.8M
Wal-Mart Stores WMT 44.19 45.81 44.00 45.38 14.7M
Amgen AMGN 56.31 58.25 55.69 57.94 14.3M
JPMorgan Chase JPM 44.81 45.94 44.12 45.50 13.2M
AT&T Inc. T 58.00 59.00 57.25 57.69 13.1M
Pfizer PFE 44.00 44.44 43.06 43.19 12M
Procter & Gamble PG 75.00 75.13 69.81 71.44 11.9M
International Business Machines IBM 93.75 99.12 93.75 98.50 10.9M
Verizon Communications VZ 55.44 57.88 55.38 57.81 10.3M
Abbott Laboratories ABT 54.00 54.06 52.25 52.81 10M
Amazon AMZN 32.69 36.88 32.06 36.63 9.92M
Altria MO 37.38 37.75 36.63 36.63 9.35M
Merck MRK 88.69 90.00 87.44 89.94 8.82M
Home Depot HD 42.50 43.63 42.00 43.00 7.57M
HP Inc. HPQ 45.88 47.75 45.00 46.50 6.97M
Walt Disney & Co. DIS 34.50 35.88 34.06 35.81 5.29M
ExxonMobil XOM 89.44 89.88 87.56 89.19 5.04M
Coca-Cola KO 59.63 60.94 58.69 60.38 4.92M
Bristol-Myers Squibb BMY 60.88 61.19 60.00 60.94 4.78M
Boeing BA 64.69 67.88 64.06 67.81 4.7M
McDonald's MCD 31.38 31.50 30.69 31.00 4.05M
Wells Fargo & Co. WFC 45.94 46.56 45.06 46.31 4.03M
Johnson & Johnson JNJ 93.88 93.88 91.50 92.13 3.49M
Schlumberger SLB 76.38 76.75 74.56 76.13 2.96M
Pepsico PEP 48.00 48.69 47.13 48.44 2.94M
United Technologies UTX 69.00 70.13 67.38 69.81 2.37M
3M MMM 94.25 96.75 92.56 96.63 2.08M
UnitedHealth Group UNH 114.62 115.12 108.81 109.38 1.79M
Chevron CVX 81.63 82.56 80.56 82.13 1.65M
ConocoPhillips COP 61.63 62.25 59.94 61.75 1.28M
Union Pacific UNP 44.94 46.94 44.81 46.88 1.06M
Gilead Sciences GILD 83.88 87.50 82.00 86.00 872K
Comcast CMCSA 40.81 41.00 39.81 40.13 126K
Berkshire Hathaway BRK.B 2100.00 2125.00 2080.00 2103.00 34.2K
Exchange Rates of October 31, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.970 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.510 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.585 GBP 1 GBP = 1.709 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY
Pound Sterling Swiss Franc 1 GBP = 2.605 CHF 1 CHF = 0.384 GBP

See what else happened on October 31, 2000