Financial news on October 31st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 48.38 | 54.50 | 48.19 | 53.88 | 87.9M |
| Intel | INTC | 45.69 | 46.94 | 44.69 | 45.00 | 55.8M |
| Microsoft | MSFT | 69.00 | 69.50 | 68.00 | 68.87 | 52.2M |
| Oracle Corp. | ORCL | 32.63 | 34.75 | 32.50 | 33.00 | 41.9M |
| General Electric | GE | 54.13 | 54.94 | 53.81 | 54.81 | 17.2M |
| Apple | AAPL | 19.75 | 20.25 | 19.25 | 19.56 | 15.8M |
| Wal-Mart Stores | WMT | 44.19 | 45.81 | 44.00 | 45.38 | 14.7M |
| Amgen | AMGN | 56.31 | 58.25 | 55.69 | 57.94 | 14.3M |
| JPMorgan Chase | JPM | 44.81 | 45.94 | 44.12 | 45.50 | 13.2M |
| AT&T Inc. | T | 58.00 | 59.00 | 57.25 | 57.69 | 13.1M |
| Pfizer | PFE | 44.00 | 44.44 | 43.06 | 43.19 | 12M |
| Procter & Gamble | PG | 75.00 | 75.13 | 69.81 | 71.44 | 11.9M |
| International Business Machines | IBM | 93.75 | 99.12 | 93.75 | 98.50 | 10.9M |
| Verizon Communications | VZ | 55.44 | 57.88 | 55.38 | 57.81 | 10.3M |
| Abbott Laboratories | ABT | 54.00 | 54.06 | 52.25 | 52.81 | 10M |
| Amazon | AMZN | 32.69 | 36.88 | 32.06 | 36.63 | 9.92M |
| Altria | MO | 37.38 | 37.75 | 36.63 | 36.63 | 9.35M |
| Merck | MRK | 88.69 | 90.00 | 87.44 | 89.94 | 8.82M |
| Home Depot | HD | 42.50 | 43.63 | 42.00 | 43.00 | 7.57M |
| HP Inc. | HPQ | 45.88 | 47.75 | 45.00 | 46.50 | 6.97M |
| Walt Disney & Co. | DIS | 34.50 | 35.88 | 34.06 | 35.81 | 5.29M |
| ExxonMobil | XOM | 89.44 | 89.88 | 87.56 | 89.19 | 5.04M |
| Coca-Cola | KO | 59.63 | 60.94 | 58.69 | 60.38 | 4.92M |
| Bristol-Myers Squibb | BMY | 60.88 | 61.19 | 60.00 | 60.94 | 4.78M |
| Boeing | BA | 64.69 | 67.88 | 64.06 | 67.81 | 4.7M |
| McDonald's | MCD | 31.38 | 31.50 | 30.69 | 31.00 | 4.05M |
| Wells Fargo & Co. | WFC | 45.94 | 46.56 | 45.06 | 46.31 | 4.03M |
| Johnson & Johnson | JNJ | 93.88 | 93.88 | 91.50 | 92.13 | 3.49M |
| Schlumberger | SLB | 76.38 | 76.75 | 74.56 | 76.13 | 2.96M |
| Pepsico | PEP | 48.00 | 48.69 | 47.13 | 48.44 | 2.94M |
| United Technologies | UTX | 69.00 | 70.13 | 67.38 | 69.81 | 2.37M |
| 3M | MMM | 94.25 | 96.75 | 92.56 | 96.63 | 2.08M |
| UnitedHealth Group | UNH | 114.62 | 115.12 | 108.81 | 109.38 | 1.79M |
| Chevron | CVX | 81.63 | 82.56 | 80.56 | 82.13 | 1.65M |
| ConocoPhillips | COP | 61.63 | 62.25 | 59.94 | 61.75 | 1.28M |
| Union Pacific | UNP | 44.94 | 46.94 | 44.81 | 46.88 | 1.06M |
| Gilead Sciences | GILD | 83.88 | 87.50 | 82.00 | 86.00 | 872K |
| Comcast | CMCSA | 40.81 | 41.00 | 39.81 | 40.13 | 126K |
| Berkshire Hathaway | BRK.B | 2100.00 | 2125.00 | 2080.00 | 2103.00 | 34.2K |
Exchange Rates of October 31st, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.970 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.510 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.585 GBP | 1 GBP = 1.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.605 CHF | 1 CHF = 0.384 GBP |
See what else happened on October 31st, 2000