Financial news on October 31, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO48.3854.5048.1953.8887.9M
IntelINTC45.6946.9444.6945.0055.8M
MicrosoftMSFT69.0069.5068.0068.8752.2M
Oracle Corp.ORCL32.6334.7532.5033.0041.9M
General ElectricGE54.1354.9453.8154.8117.2M
AppleAAPL19.7520.2519.2519.5615.8M
Wal-Mart StoresWMT44.1945.8144.0045.3814.7M
AmgenAMGN56.3158.2555.6957.9414.3M
JPMorgan ChaseJPM44.8145.9444.1245.5013.2M
AT&T Inc.T58.0059.0057.2557.6913.1M
PfizerPFE44.0044.4443.0643.1912M
Procter & GamblePG75.0075.1369.8171.4411.9M
International Business MachinesIBM93.7599.1293.7598.5010.9M
Verizon CommunicationsVZ55.4457.8855.3857.8110.3M
Abbott LaboratoriesABT54.0054.0652.2552.8110M
AmazonAMZN32.6936.8832.0636.639.92M
AltriaMO37.3837.7536.6336.639.35M
MerckMRK88.6990.0087.4489.948.82M
Home DepotHD42.5043.6342.0043.007.57M
HP Inc.HPQ45.8847.7545.0046.506.97M
Walt Disney & Co.DIS34.5035.8834.0635.815.29M
ExxonMobilXOM89.4489.8887.5689.195.04M
Coca-ColaKO59.6360.9458.6960.384.92M
Bristol-Myers SquibbBMY60.8861.1960.0060.944.78M
BoeingBA64.6967.8864.0667.814.7M
McDonald'sMCD31.3831.5030.6931.004.05M
Wells Fargo & Co.WFC45.9446.5645.0646.314.03M
Johnson & JohnsonJNJ93.8893.8891.5092.133.49M
SchlumbergerSLB76.3876.7574.5676.132.96M
PepsicoPEP48.0048.6947.1348.442.94M
United TechnologiesUTX69.0070.1367.3869.812.37M
3MMMM94.2596.7592.5696.632.08M
UnitedHealth GroupUNH114.62115.12108.81109.381.79M
ChevronCVX81.6382.5680.5682.131.65M
ConocoPhillipsCOP61.6362.2559.9461.751.28M
Union PacificUNP44.9446.9444.8146.881.06M
Gilead SciencesGILD83.8887.5082.0086.00872K
ComcastCMCSA40.8141.0039.8140.13126K
Berkshire HathawayBRK.B2100.002125.002080.002103.0034.2K
Exchange Rates of October 31, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.970 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.510 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.585 GBP1 GBP = 1.709 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY
Pound SterlingSwiss Franc1 GBP = 2.605 CHF1 CHF = 0.384 GBP

See what else happened on October 31, 2000