Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	48.38	54.50	48.19	53.88	87.9M
Intel	INTC	45.69	46.94	44.69	45.00	55.8M
Microsoft	MSFT	69.00	69.50	68.00	68.87	52.2M
Oracle Corp.	ORCL	32.63	34.75	32.50	33.00	41.9M
General Electric	GE	54.13	54.94	53.81	54.81	17.2M
Apple	AAPL	19.75	20.25	19.25	19.56	15.8M
Wal-Mart Stores	WMT	44.19	45.81	44.00	45.38	14.7M
Amgen	AMGN	56.31	58.25	55.69	57.94	14.3M
JPMorgan Chase	JPM	44.81	45.94	44.12	45.50	13.2M
AT&T Inc.	T	58.00	59.00	57.25	57.69	13.1M
Pfizer	PFE	44.00	44.44	43.06	43.19	12M
Procter & Gamble	PG	75.00	75.13	69.81	71.44	11.9M
International Business Machines	IBM	93.75	99.12	93.75	98.50	10.9M
Verizon Communications	VZ	55.44	57.88	55.38	57.81	10.3M
Abbott Laboratories	ABT	54.00	54.06	52.25	52.81	10M
Amazon	AMZN	32.69	36.88	32.06	36.63	9.92M
Altria	MO	37.38	37.75	36.63	36.63	9.35M
Merck	MRK	88.69	90.00	87.44	89.94	8.82M
Home Depot	HD	42.50	43.63	42.00	43.00	7.57M
HP Inc.	HPQ	45.88	47.75	45.00	46.50	6.97M
Walt Disney & Co.	DIS	34.50	35.88	34.06	35.81	5.29M
ExxonMobil	XOM	89.44	89.88	87.56	89.19	5.04M
Coca-Cola	KO	59.63	60.94	58.69	60.38	4.92M
Bristol-Myers Squibb	BMY	60.88	61.19	60.00	60.94	4.78M
Boeing	BA	64.69	67.88	64.06	67.81	4.7M
McDonald's	MCD	31.38	31.50	30.69	31.00	4.05M
Wells Fargo & Co.	WFC	45.94	46.56	45.06	46.31	4.03M
Johnson & Johnson	JNJ	93.88	93.88	91.50	92.13	3.49M
Schlumberger	SLB	76.38	76.75	74.56	76.13	2.96M
Pepsico	PEP	48.00	48.69	47.13	48.44	2.94M
United Technologies	UTX	69.00	70.13	67.38	69.81	2.37M
3M	MMM	94.25	96.75	92.56	96.63	2.08M
UnitedHealth Group	UNH	114.62	115.12	108.81	109.38	1.79M
Chevron	CVX	81.63	82.56	80.56	82.13	1.65M
ConocoPhillips	COP	61.63	62.25	59.94	61.75	1.28M
Union Pacific	UNP	44.94	46.94	44.81	46.88	1.06M
Gilead Sciences	GILD	83.88	87.50	82.00	86.00	872K
Comcast	CMCSA	40.81	41.00	39.81	40.13	126K
Berkshire Hathaway	BRK.B	2100.00	2125.00	2080.00	2103.00	34.2K

Exchange Rates of October 31, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.970 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 92.510 JPY	1 JPY = 0.011 EUR
Euro	Pound Sterling	1 EUR = 0.585 GBP	1 GBP = 1.709 EUR
Euro	Swiss Franc	1 EUR = 1.526 CHF	1 CHF = 0.655 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.630 GBP	1 GBP = 1.587 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.650 CHF	1 CHF = 0.606 JPY
Pound Sterling	Swiss Franc	1 GBP = 2.605 CHF	1 CHF = 0.384 GBP