Financial news on October 31st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 48,38 | 54,50 | 48,19 | 53,88 | 87.9M |
| Intel | INTC | 45,69 | 46,94 | 44,69 | 45,00 | 55.8M |
| Microsoft | MSFT | 69,00 | 69,50 | 68,00 | 68,87 | 52.2M |
| Oracle Corp. | ORCL | 32,63 | 34,75 | 32,50 | 33,00 | 41.9M |
| General Electric | GE | 54,13 | 54,94 | 53,81 | 54,81 | 17.2M |
| Apple | AAPL | 19,75 | 20,25 | 19,25 | 19,56 | 15.8M |
| Wal-Mart Stores | WMT | 44,19 | 45,81 | 44,00 | 45,38 | 14.7M |
| Amgen | AMGN | 56,31 | 58,25 | 55,69 | 57,94 | 14.3M |
| JPMorgan Chase | JPM | 44,81 | 45,94 | 44,12 | 45,50 | 13.2M |
| AT&T Inc. | T | 58,00 | 59,00 | 57,25 | 57,69 | 13.1M |
| Pfizer | PFE | 44,00 | 44,44 | 43,06 | 43,19 | 12M |
| Procter & Gamble | PG | 75,00 | 75,13 | 69,81 | 71,44 | 11.9M |
| International Business Machines | IBM | 93,75 | 99,12 | 93,75 | 98,50 | 10.9M |
| Verizon Communications | VZ | 55,44 | 57,88 | 55,38 | 57,81 | 10.3M |
| Abbott Laboratories | ABT | 54,00 | 54,06 | 52,25 | 52,81 | 10M |
| Amazon | AMZN | 32,69 | 36,88 | 32,06 | 36,63 | 9.92M |
| Altria | MO | 37,38 | 37,75 | 36,63 | 36,63 | 9.35M |
| Merck | MRK | 88,69 | 90,00 | 87,44 | 89,94 | 8.82M |
| Home Depot | HD | 42,50 | 43,63 | 42,00 | 43,00 | 7.57M |
| HP Inc. | HPQ | 45,88 | 47,75 | 45,00 | 46,50 | 6.97M |
| Walt Disney & Co. | DIS | 34,50 | 35,88 | 34,06 | 35,81 | 5.29M |
| ExxonMobil | XOM | 89,44 | 89,88 | 87,56 | 89,19 | 5.04M |
| Coca-Cola | KO | 59,63 | 60,94 | 58,69 | 60,38 | 4.92M |
| Bristol-Myers Squibb | BMY | 60,88 | 61,19 | 60,00 | 60,94 | 4.78M |
| Boeing | BA | 64,69 | 67,88 | 64,06 | 67,81 | 4.7M |
| McDonald's | MCD | 31,38 | 31,50 | 30,69 | 31,00 | 4.05M |
| Wells Fargo & Co. | WFC | 45,94 | 46,56 | 45,06 | 46,31 | 4.03M |
| Johnson & Johnson | JNJ | 93,88 | 93,88 | 91,50 | 92,13 | 3.49M |
| Schlumberger | SLB | 76,38 | 76,75 | 74,56 | 76,13 | 2.96M |
| Pepsico | PEP | 48,00 | 48,69 | 47,13 | 48,44 | 2.94M |
| United Technologies | UTX | 69,00 | 70,13 | 67,38 | 69,81 | 2.37M |
| 3M | MMM | 94,25 | 96,75 | 92,56 | 96,63 | 2.08M |
| UnitedHealth Group | UNH | 114,62 | 115,12 | 108,81 | 109,38 | 1.79M |
| Chevron | CVX | 81,63 | 82,56 | 80,56 | 82,13 | 1.65M |
| ConocoPhillips | COP | 61,63 | 62,25 | 59,94 | 61,75 | 1.28M |
| Union Pacific | UNP | 44,94 | 46,94 | 44,81 | 46,88 | 1.06M |
| Gilead Sciences | GILD | 83,88 | 87,50 | 82,00 | 86,00 | 872K |
| Comcast | CMCSA | 40,81 | 41,00 | 39,81 | 40,13 | 126K |
| Berkshire Hathaway | BRK.B | 2100,00 | 2125,00 | 2080,00 | 2103,00 | 34.2K |
Exchange Rates of October 31st, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,970 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 92,510 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,585 GBP | 1 GBP = 1,709 EUR |
| Euro | Swiss Franc | 1 EUR = 1,526 CHF | 1 CHF = 0,655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,630 GBP | 1 GBP = 1,587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,650 CHF | 1 CHF = 0,606 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2,605 CHF | 1 CHF = 0,384 GBP |
See what else happened on October 31st, 2000