Financial news on October 31st, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.37 | 26.44 | 26.11 | 26.14 | 69.6M |
Intel | INTC | 32.93 | 33.13 | 32.77 | 32.95 | 39.6M |
Cisco Systems | CSCO | 20.98 | 21.12 | 20.83 | 20.93 | 38.1M |
Oracle Corp. | ORCL | 12.12 | 12.28 | 11.97 | 11.97 | 32.5M |
Pfizer | PFE | 31.00 | 31.62 | 31.00 | 31.60 | 24M |
General Electric | GE | 28.95 | 29.25 | 28.95 | 29.01 | 16.9M |
ExxonMobil | XOM | 36.45 | 36.82 | 36.44 | 36.58 | 16.7M |
AT&T Inc. | T | 23.86 | 24.00 | 23.56 | 23.98 | 14.7M |
Johnson & Johnson | JNJ | 49.60 | 50.33 | 49.59 | 50.33 | 10.3M |
Amgen | AMGN | 61.44 | 62.65 | 61.23 | 61.76 | 10.1M |
Merck | MRK | 44.05 | 44.44 | 44.02 | 44.25 | 10.1M |
HP Inc. | HPQ | 22.05 | 22.47 | 22.00 | 22.31 | 9.96M |
Verizon Communications | VZ | 33.00 | 33.74 | 32.60 | 33.60 | 9.5M |
McDonald's | MCD | 24.79 | 25.08 | 24.74 | 25.00 | 7.74M |
Amazon | AMZN | 55.90 | 56.13 | 54.38 | 54.43 | 7.73M |
Wells Fargo & Co. | WFC | 55.30 | 56.71 | 55.21 | 56.32 | 7.62M |
Comcast | CMCSA | 33.55 | 34.10 | 33.27 | 33.87 | 6.78M |
JPMorgan Chase | JPM | 35.90 | 36.17 | 35.81 | 35.90 | 6.29M |
Abbott Laboratories | ABT | 42.85 | 42.99 | 42.40 | 42.62 | 6.28M |
Walt Disney & Co. | DIS | 22.85 | 22.88 | 22.40 | 22.64 | 5.98M |
Wal-Mart Stores | WMT | 58.80 | 59.18 | 58.76 | 58.95 | 5.91M |
Bristol-Myers Squibb | BMY | 25.25 | 25.40 | 25.05 | 25.37 | 5.87M |
Coca-Cola | KO | 46.01 | 46.40 | 45.75 | 46.40 | 5.61M |
Chevron | CVX | 73.00 | 74.98 | 72.86 | 74.30 | 5.23M |
Home Depot | HD | 37.40 | 37.49 | 37.00 | 37.07 | 4.92M |
International Business Machines | IBM | 90.71 | 90.71 | 89.20 | 89.48 | 4.84M |
Pepsico | PEP | 48.22 | 48.24 | 47.35 | 47.82 | 4.63M |
UnitedHealth Group | UNH | 51.55 | 51.94 | 50.82 | 50.88 | 4.2M |
Gilead Sciences | GILD | 54.31 | 55.12 | 53.97 | 54.55 | 3.97M |
Apple | AAPL | 23.30 | 23.35 | 22.78 | 22.89 | 3.9M |
Schlumberger | SLB | 46.26 | 47.24 | 46.00 | 46.97 | 3.76M |
Procter & Gamble | PG | 97.93 | 98.59 | 97.85 | 98.29 | 3.65M |
Altria | MO | 46.62 | 46.70 | 46.26 | 46.50 | 3.62M |
3M | MMM | 78.06 | 79.30 | 78.03 | 78.87 | 3.06M |
Boeing | BA | 38.90 | 39.00 | 38.11 | 38.49 | 3.04M |
ConocoPhillips | COP | 56.80 | 57.39 | 56.60 | 57.15 | 2.37M |
United Technologies | UTX | 85.75 | 85.99 | 84.58 | 84.69 | 1.48M |
Union Pacific | UNP | 62.40 | 62.95 | 62.05 | 62.60 | 1.13M |
Berkshire Hathaway | BRK.B | 2604.00 | 2605.00 | 2592.00 | 2592.50 | 10.8K |
Exchange Rates of October 31st, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.000 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
US Dollar | Swiss Franc | 1 USD = 1.341 CHF | 1 CHF = 0.746 USD |
Euro | Japanese Yen | 1 EUR = 127.330 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.611 EUR |
Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.656 EUR |
Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.394 AUD | 1 AUD = 0.418 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.234 CAD | 1 CAD = 0.448 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
See what else happened on October 31st, 2003