Financial news on October 31, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.37 26.44 26.11 26.14 69.6M
Intel INTC 32.93 33.13 32.77 32.95 39.6M
Cisco Systems CSCO 20.98 21.12 20.83 20.93 38.1M
Oracle Corp. ORCL 12.12 12.28 11.97 11.97 32.5M
Pfizer PFE 31.00 31.62 31.00 31.60 24M
General Electric GE 28.95 29.25 28.95 29.01 16.9M
ExxonMobil XOM 36.45 36.82 36.44 36.58 16.7M
AT&T Inc. T 23.86 24.00 23.56 23.98 14.7M
Johnson & Johnson JNJ 49.60 50.33 49.59 50.33 10.3M
Amgen AMGN 61.44 62.65 61.23 61.76 10.1M
Merck MRK 44.05 44.44 44.02 44.25 10.1M
HP Inc. HPQ 22.05 22.47 22.00 22.31 9.96M
Verizon Communications VZ 33.00 33.74 32.60 33.60 9.5M
McDonald's MCD 24.79 25.08 24.74 25.00 7.74M
Amazon AMZN 55.90 56.13 54.38 54.43 7.73M
Wells Fargo & Co. WFC 55.30 56.71 55.21 56.32 7.62M
Comcast CMCSA 33.55 34.10 33.27 33.87 6.78M
JPMorgan Chase JPM 35.90 36.17 35.81 35.90 6.29M
Abbott Laboratories ABT 42.85 42.99 42.40 42.62 6.28M
Walt Disney & Co. DIS 22.85 22.88 22.40 22.64 5.98M
Wal-Mart Stores WMT 58.80 59.18 58.76 58.95 5.91M
Bristol-Myers Squibb BMY 25.25 25.40 25.05 25.37 5.87M
Coca-Cola KO 46.01 46.40 45.75 46.40 5.61M
Chevron CVX 73.00 74.98 72.86 74.30 5.23M
Home Depot HD 37.40 37.49 37.00 37.07 4.92M
International Business Machines IBM 90.71 90.71 89.20 89.48 4.84M
Pepsico PEP 48.22 48.24 47.35 47.82 4.63M
UnitedHealth Group UNH 51.55 51.94 50.82 50.88 4.2M
Gilead Sciences GILD 54.31 55.12 53.97 54.55 3.97M
Apple AAPL 23.30 23.35 22.78 22.89 3.9M
Schlumberger SLB 46.26 47.24 46.00 46.97 3.76M
Procter & Gamble PG 97.93 98.59 97.85 98.29 3.65M
Altria MO 46.62 46.70 46.26 46.50 3.62M
3M MMM 78.06 79.30 78.03 78.87 3.06M
Boeing BA 38.90 39.00 38.11 38.49 3.04M
ConocoPhillips COP 56.80 57.39 56.60 57.15 2.37M
United Technologies UTX 85.75 85.99 84.58 84.69 1.48M
Union Pacific UNP 62.40 62.95 62.05 62.60 1.13M
Berkshire Hathaway BRK.B 2604.00 2605.00 2592.00 2592.50 10.8K
Exchange Rates of October 31, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.000 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 1.341 CHF 1 CHF = 0.746 USD
Euro Japanese Yen 1 EUR = 127.330 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.465 EUR
Euro Australian Dollar 1 EUR = 1.635 AUD 1 AUD = 0.611 EUR
Euro Canadian Dollar 1 EUR = 1.526 CAD 1 CAD = 0.656 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.394 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.234 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.055 AUD

See what else happened on October 31, 2003