Financial news on October 31, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3726.4426.1126.1469.6M
IntelINTC32.9333.1332.7732.9539.6M
Cisco SystemsCSCO20.9821.1220.8320.9338.1M
Oracle Corp.ORCL12.1212.2811.9711.9732.5M
PfizerPFE31.0031.6231.0031.6024M
General ElectricGE28.9529.2528.9529.0116.9M
ExxonMobilXOM36.4536.8236.4436.5816.7M
AT&T Inc.T23.8624.0023.5623.9814.7M
Johnson & JohnsonJNJ49.6050.3349.5950.3310.3M
AmgenAMGN61.4462.6561.2361.7610.1M
MerckMRK44.0544.4444.0244.2510.1M
HP Inc.HPQ22.0522.4722.0022.319.96M
Verizon CommunicationsVZ33.0033.7432.6033.609.5M
McDonald'sMCD24.7925.0824.7425.007.74M
AmazonAMZN55.9056.1354.3854.437.73M
Wells Fargo & Co.WFC55.3056.7155.2156.327.62M
ComcastCMCSA33.5534.1033.2733.876.78M
JPMorgan ChaseJPM35.9036.1735.8135.906.29M
Abbott LaboratoriesABT42.8542.9942.4042.626.28M
Walt Disney & Co.DIS22.8522.8822.4022.645.98M
Wal-Mart StoresWMT58.8059.1858.7658.955.91M
Bristol-Myers SquibbBMY25.2525.4025.0525.375.87M
Coca-ColaKO46.0146.4045.7546.405.61M
ChevronCVX73.0074.9872.8674.305.23M
Home DepotHD37.4037.4937.0037.074.92M
International Business MachinesIBM90.7190.7189.2089.484.84M
PepsicoPEP48.2248.2447.3547.824.63M
UnitedHealth GroupUNH51.5551.9450.8250.884.2M
Gilead SciencesGILD54.3155.1253.9754.553.97M
AppleAAPL23.3023.3522.7822.893.9M
SchlumbergerSLB46.2647.2446.0046.973.76M
Procter & GamblePG97.9398.5997.8598.293.65M
AltriaMO46.6246.7046.2646.503.62M
3MMMM78.0679.3078.0378.873.06M
BoeingBA38.9039.0038.1138.493.04M
ConocoPhillipsCOP56.8057.3956.6057.152.37M
United TechnologiesUTX85.7585.9984.5884.691.48M
Union PacificUNP62.4062.9562.0562.601.13M
Berkshire HathawayBRK.B2604.002605.002592.002592.5010.8K
Exchange Rates of October 31, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.000 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 1.341 CHF1 CHF = 0.746 USD
EuroJapanese Yen1 EUR = 127.330 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.465 EUR
EuroAustralian Dollar1 EUR = 1.635 AUD1 AUD = 0.611 EUR
EuroCanadian Dollar1 EUR = 1.526 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.394 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.234 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.055 AUD

See what else happened on October 31, 2003