Financial news on October 31, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.16 17.54 17.15 17.45 79.1M
Microsoft MSFT 25.61 25.80 25.50 25.70 75.1M
Intel INTC 23.44 23.69 23.42 23.50 58.1M
Pfizer PFE 21.80 21.93 21.55 21.74 46.6M
Oracle Corp. ORCL 12.65 12.78 12.57 12.68 41.9M
Apple AAPL 55.20 57.98 54.75 57.59 33.6M
Alphabet GOOGL 360.24 374.75 359.51 372.14 28.7M
General Electric GE 34.00 34.14 33.84 33.91 26.1M
ExxonMobil XOM 57.03 57.37 56.06 56.14 25.1M
Wal-Mart Stores WMT 46.10 47.55 45.99 47.31 22.5M
McDonald's MCD 32.29 32.78 31.55 31.60 18.3M
Verizon Communications VZ 31.95 32.00 31.20 31.51 17.7M
AT&T Inc. T 23.85 24.00 23.72 23.85 17.2M
JPMorgan Chase JPM 36.50 36.80 36.40 36.62 15M
ConocoPhillips COP 64.15 65.78 63.74 65.38 14.4M
HP Inc. HPQ 27.96 28.20 27.82 28.04 13.2M
Home Depot HD 40.60 41.47 40.55 41.04 12.7M
Merck MRK 27.73 28.26 27.65 28.22 12.7M
Chevron CVX 57.56 58.28 56.41 57.07 11.1M
Procter & Gamble PG 55.67 56.38 55.66 55.99 11M
Walt Disney & Co. DIS 24.00 24.50 23.98 24.37 10.4M
Coca-Cola KO 42.60 42.97 42.40 42.78 9.96M
Johnson & Johnson JNJ 62.91 63.00 62.55 62.62 9.77M
Bristol-Myers Squibb BMY 21.02 21.44 21.01 21.17 9.59M
Comcast CMCSA 27.52 28.10 27.52 27.81 9.43M
Abbott Laboratories ABT 43.40 43.60 42.70 43.05 9.29M
Altria MO 75.38 75.58 74.94 75.05 8.53M
Amgen AMGN 75.96 76.40 75.02 75.62 8.52M
Schlumberger SLB 89.13 91.33 88.70 90.77 8.02M
International Business Machines IBM 81.51 82.30 81.30 81.88 7.53M
Wells Fargo & Co. WFC 60.65 60.66 60.01 60.20 6.81M
Amazon AMZN 39.35 40.39 39.12 39.86 6.78M
Boeing BA 65.80 66.58 64.60 64.64 6.69M
Pepsico PEP 58.84 59.39 58.78 59.08 6.67M
UnitedHealth Group UNH 56.96 58.18 56.61 57.89 6.62M
Gilead Sciences GILD 47.44 48.29 46.77 47.25 3.72M
3M MMM 76.24 76.48 75.54 75.98 3.53M
United Technologies UTX 51.37 51.65 51.21 51.28 3.43M
Union Pacific UNP 68.19 69.85 68.19 69.18 1.3M
Berkshire Hathaway BRK.B 2795.00 2817.00 2793.00 2815.00 11.5K
Exchange Rates of October 31, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.390 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.182 CAD 1 CAD = 0.846 USD
US Dollar Swiss Franc 1 USD = 1.288 CHF 1 CHF = 0.776 USD
Euro Japanese Yen 1 EUR = 139.560 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.476 EUR
Euro Australian Dollar 1 EUR = 1.603 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.365 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.092 CAD 1 CAD = 0.478 GBP
Pound Sterling Swiss Franc 1 GBP = 2.280 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.884 CAD 1 CAD = 1.131 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.038 AUD

See what else happened on October 31, 2005