Financial news on October 31, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.1617.5417.1517.4579.1M
MicrosoftMSFT25.6125.8025.5025.7075.1M
IntelINTC23.4423.6923.4223.5058.1M
PfizerPFE21.8021.9321.5521.7446.6M
Oracle Corp.ORCL12.6512.7812.5712.6841.9M
AppleAAPL55.2057.9854.7557.5933.6M
AlphabetGOOGL360.24374.75359.51372.1428.7M
General ElectricGE34.0034.1433.8433.9126.1M
ExxonMobilXOM57.0357.3756.0656.1425.1M
Wal-Mart StoresWMT46.1047.5545.9947.3122.5M
McDonald'sMCD32.2932.7831.5531.6018.3M
Verizon CommunicationsVZ31.9532.0031.2031.5117.7M
AT&T Inc.T23.8524.0023.7223.8517.2M
JPMorgan ChaseJPM36.5036.8036.4036.6215M
ConocoPhillipsCOP64.1565.7863.7465.3814.4M
HP Inc.HPQ27.9628.2027.8228.0413.2M
Home DepotHD40.6041.4740.5541.0412.7M
MerckMRK27.7328.2627.6528.2212.7M
ChevronCVX57.5658.2856.4157.0711.1M
Procter & GamblePG55.6756.3855.6655.9911M
Walt Disney & Co.DIS24.0024.5023.9824.3710.4M
Coca-ColaKO42.6042.9742.4042.789.96M
Johnson & JohnsonJNJ62.9163.0062.5562.629.77M
Bristol-Myers SquibbBMY21.0221.4421.0121.179.59M
ComcastCMCSA27.5228.1027.5227.819.43M
Abbott LaboratoriesABT43.4043.6042.7043.059.29M
AltriaMO75.3875.5874.9475.058.53M
AmgenAMGN75.9676.4075.0275.628.52M
SchlumbergerSLB89.1391.3388.7090.778.02M
International Business MachinesIBM81.5182.3081.3081.887.53M
Wells Fargo & Co.WFC60.6560.6660.0160.206.81M
AmazonAMZN39.3540.3939.1239.866.78M
BoeingBA65.8066.5864.6064.646.69M
PepsicoPEP58.8459.3958.7859.086.67M
UnitedHealth GroupUNH56.9658.1856.6157.896.62M
Gilead SciencesGILD47.4448.2946.7747.253.72M
3MMMM76.2476.4875.5475.983.53M
United TechnologiesUTX51.3751.6551.2151.283.43M
Union PacificUNP68.1969.8568.1969.181.3M
Berkshire HathawayBRK.B2795.002817.002793.002815.0011.5K
Exchange Rates of October 31, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.390 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.182 CAD1 CAD = 0.846 USD
US DollarSwiss Franc1 USD = 1.288 CHF1 CHF = 0.776 USD
EuroJapanese Yen1 EUR = 139.560 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.476 EUR
EuroAustralian Dollar1 EUR = 1.603 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.365 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.092 CAD1 CAD = 0.478 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.038 AUD

See what else happened on October 31, 2005