Financial news on October 31st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.16 | 17.54 | 17.15 | 17.45 | 79.1M |
| Microsoft | MSFT | 25.61 | 25.80 | 25.50 | 25.70 | 75.1M |
| Intel | INTC | 23.44 | 23.69 | 23.42 | 23.50 | 58.1M |
| Pfizer | PFE | 21.80 | 21.93 | 21.55 | 21.74 | 46.6M |
| Oracle Corp. | ORCL | 12.65 | 12.78 | 12.57 | 12.68 | 41.9M |
| Apple | AAPL | 55.20 | 57.98 | 54.75 | 57.59 | 33.6M |
| Alphabet | GOOGL | 360.24 | 374.75 | 359.51 | 372.14 | 28.7M |
| General Electric | GE | 34.00 | 34.14 | 33.84 | 33.91 | 26.1M |
| ExxonMobil | XOM | 57.03 | 57.37 | 56.06 | 56.14 | 25.1M |
| Wal-Mart Stores | WMT | 46.10 | 47.55 | 45.99 | 47.31 | 22.5M |
| McDonald's | MCD | 32.29 | 32.78 | 31.55 | 31.60 | 18.3M |
| Verizon Communications | VZ | 31.95 | 32.00 | 31.20 | 31.51 | 17.7M |
| AT&T Inc. | T | 23.85 | 24.00 | 23.72 | 23.85 | 17.2M |
| JPMorgan Chase | JPM | 36.50 | 36.80 | 36.40 | 36.62 | 15M |
| ConocoPhillips | COP | 64.15 | 65.78 | 63.74 | 65.38 | 14.4M |
| HP Inc. | HPQ | 27.96 | 28.20 | 27.82 | 28.04 | 13.2M |
| Home Depot | HD | 40.60 | 41.47 | 40.55 | 41.04 | 12.7M |
| Merck | MRK | 27.73 | 28.26 | 27.65 | 28.22 | 12.7M |
| Chevron | CVX | 57.56 | 58.28 | 56.41 | 57.07 | 11.1M |
| Procter & Gamble | PG | 55.67 | 56.38 | 55.66 | 55.99 | 11M |
| Walt Disney & Co. | DIS | 24.00 | 24.50 | 23.98 | 24.37 | 10.4M |
| Coca-Cola | KO | 42.60 | 42.97 | 42.40 | 42.78 | 9.96M |
| Johnson & Johnson | JNJ | 62.91 | 63.00 | 62.55 | 62.62 | 9.77M |
| Bristol-Myers Squibb | BMY | 21.02 | 21.44 | 21.01 | 21.17 | 9.59M |
| Comcast | CMCSA | 27.52 | 28.10 | 27.52 | 27.81 | 9.43M |
| Abbott Laboratories | ABT | 43.40 | 43.60 | 42.70 | 43.05 | 9.29M |
| Altria | MO | 75.38 | 75.58 | 74.94 | 75.05 | 8.53M |
| Amgen | AMGN | 75.96 | 76.40 | 75.02 | 75.62 | 8.52M |
| Schlumberger | SLB | 89.13 | 91.33 | 88.70 | 90.77 | 8.02M |
| International Business Machines | IBM | 81.51 | 82.30 | 81.30 | 81.88 | 7.53M |
| Wells Fargo & Co. | WFC | 60.65 | 60.66 | 60.01 | 60.20 | 6.81M |
| Amazon | AMZN | 39.35 | 40.39 | 39.12 | 39.86 | 6.78M |
| Boeing | BA | 65.80 | 66.58 | 64.60 | 64.64 | 6.69M |
| Pepsico | PEP | 58.84 | 59.39 | 58.78 | 59.08 | 6.67M |
| UnitedHealth Group | UNH | 56.96 | 58.18 | 56.61 | 57.89 | 6.62M |
| Gilead Sciences | GILD | 47.44 | 48.29 | 46.77 | 47.25 | 3.72M |
| 3M | MMM | 76.24 | 76.48 | 75.54 | 75.98 | 3.53M |
| United Technologies | UTX | 51.37 | 51.65 | 51.21 | 51.28 | 3.43M |
| Union Pacific | UNP | 68.19 | 69.85 | 68.19 | 69.18 | 1.3M |
| Berkshire Hathaway | BRK.B | 2795.00 | 2817.00 | 2793.00 | 2815.00 | 11.5K |
Exchange Rates of October 31st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.182 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.288 CHF | 1 CHF = 0.776 USD |
| Euro | Japanese Yen | 1 EUR = 139.560 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.603 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.092 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
See what else happened on October 31st, 2005