Financial news on October 31, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,1617,5417,1517,4579.1M
MicrosoftMSFT25,6125,8025,5025,7075.1M
IntelINTC23,4423,6923,4223,5058.1M
PfizerPFE21,8021,9321,5521,7446.6M
Oracle Corp.ORCL12,6512,7812,5712,6841.9M
AppleAAPL55,2057,9854,7557,5933.6M
AlphabetGOOGL360,24374,75359,51372,1428.7M
General ElectricGE34,0034,1433,8433,9126.1M
ExxonMobilXOM57,0357,3756,0656,1425.1M
Wal-Mart StoresWMT46,1047,5545,9947,3122.5M
McDonald'sMCD32,2932,7831,5531,6018.3M
Verizon CommunicationsVZ31,9532,0031,2031,5117.7M
AT&T Inc.T23,8524,0023,7223,8517.2M
JPMorgan ChaseJPM36,5036,8036,4036,6215M
ConocoPhillipsCOP64,1565,7863,7465,3814.4M
HP Inc.HPQ27,9628,2027,8228,0413.2M
Home DepotHD40,6041,4740,5541,0412.7M
MerckMRK27,7328,2627,6528,2212.7M
ChevronCVX57,5658,2856,4157,0711.1M
Procter & GamblePG55,6756,3855,6655,9911M
Walt Disney & Co.DIS24,0024,5023,9824,3710.4M
Coca-ColaKO42,6042,9742,4042,789.96M
Johnson & JohnsonJNJ62,9163,0062,5562,629.77M
Bristol-Myers SquibbBMY21,0221,4421,0121,179.59M
ComcastCMCSA27,5228,1027,5227,819.43M
Abbott LaboratoriesABT43,4043,6042,7043,059.29M
AltriaMO75,3875,5874,9475,058.53M
AmgenAMGN75,9676,4075,0275,628.52M
SchlumbergerSLB89,1391,3388,7090,778.02M
International Business MachinesIBM81,5182,3081,3081,887.53M
Wells Fargo & Co.WFC60,6560,6660,0160,206.81M
AmazonAMZN39,3540,3939,1239,866.78M
BoeingBA65,8066,5864,6064,646.69M
PepsicoPEP58,8459,3958,7859,086.67M
UnitedHealth GroupUNH56,9658,1856,6157,896.62M
Gilead SciencesGILD47,4448,2946,7747,253.72M
3MMMM76,2476,4875,5475,983.53M
United TechnologiesUTX51,3751,6551,2151,283.43M
Union PacificUNP68,1969,8568,1969,181.3M
Berkshire HathawayBRK.B2795,002817,002793,002815,0011.5K
Exchange Rates of October 31, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,390 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,182 CAD1 CAD = 0,846 USD
US DollarSwiss Franc1 USD = 1,288 CHF1 CHF = 0,776 USD
EuroJapanese Yen1 EUR = 139,560 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,677 GBP1 GBP = 1,476 EUR
EuroAustralian Dollar1 EUR = 1,603 AUD1 AUD = 0,624 EUR
EuroCanadian Dollar1 EUR = 1,417 CAD1 CAD = 0,706 EUR
EuroSwiss Franc1 EUR = 1,545 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,365 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,092 CAD1 CAD = 0,478 GBP
Pound SterlingSwiss Franc1 GBP = 2,280 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,884 CAD1 CAD = 1,131 AUD
Australian DollarSwiss Franc1 AUD = 0,964 CHF1 CHF = 1,038 AUD

See what else happened on October 31, 2005