Financial news on October 31st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 26.94 | 27.06 | 26.38 | 26.65 | 80.7M |
| Microsoft | MSFT | 28.66 | 28.85 | 28.56 | 28.71 | 61.9M |
| Intel | INTC | 21.32 | 21.43 | 21.19 | 21.34 | 55.5M |
| Cisco Systems | CSCO | 24.16 | 24.39 | 24.02 | 24.13 | 45.2M |
| Verizon Communications | VZ | 37.36 | 37.41 | 36.20 | 37.00 | 31.7M |
| Oracle Corp. | ORCL | 18.54 | 18.68 | 18.41 | 18.47 | 28.3M |
| General Electric | GE | 35.28 | 35.35 | 34.92 | 35.11 | 26.6M |
| AT&T Inc. | T | 34.10 | 34.31 | 33.57 | 34.25 | 24.7M |
| ConocoPhillips | COP | 59.73 | 60.35 | 58.83 | 60.24 | 21.4M |
| ExxonMobil | XOM | 70.70 | 71.48 | 70.01 | 71.42 | 20.3M |
| Apple | AAPL | 81.45 | 81.68 | 80.23 | 81.08 | 17.9M |
| Wal-Mart Stores | WMT | 49.60 | 49.78 | 49.12 | 49.28 | 17.6M |
| Procter & Gamble | PG | 62.38 | 63.53 | 62.21 | 63.39 | 14.9M |
| Home Depot | HD | 37.25 | 37.47 | 36.95 | 37.33 | 14.5M |
| HP Inc. | HPQ | 38.93 | 39.10 | 38.50 | 38.74 | 12.6M |
| JPMorgan Chase | JPM | 47.78 | 48.08 | 47.43 | 47.44 | 12.6M |
| Alphabet | GOOGL | 478.06 | 482.16 | 473.84 | 476.39 | 12.6M |
| Johnson & Johnson | JNJ | 67.80 | 67.80 | 67.23 | 67.40 | 12M |
| Comcast | CMCSA | 40.55 | 40.75 | 40.11 | 40.67 | 11.7M |
| Merck | MRK | 45.50 | 45.64 | 45.13 | 45.42 | 11.5M |
| Wells Fargo & Co. | WFC | 36.49 | 36.73 | 36.18 | 36.29 | 11.5M |
| Abbott Laboratories | ABT | 47.50 | 47.60 | 47.08 | 47.51 | 11.4M |
| Chevron | CVX | 66.10 | 67.35 | 65.76 | 67.20 | 10.7M |
| McDonald's | MCD | 42.18 | 42.24 | 41.60 | 41.92 | 10M |
| Bristol-Myers Squibb | BMY | 24.41 | 24.81 | 24.25 | 24.75 | 9.8M |
| International Business Machines | IBM | 91.50 | 92.68 | 91.50 | 92.33 | 9.27M |
| Schlumberger | SLB | 61.62 | 63.15 | 61.33 | 63.08 | 9.21M |
| Altria | MO | 81.90 | 82.20 | 81.20 | 81.33 | 8.13M |
| Walt Disney & Co. | DIS | 31.83 | 31.88 | 31.33 | 31.46 | 7.54M |
| Amgen | AMGN | 76.28 | 76.50 | 75.39 | 75.91 | 7.53M |
| UnitedHealth Group | UNH | 49.10 | 49.29 | 48.55 | 48.78 | 6.35M |
| Amazon | AMZN | 38.22 | 38.59 | 37.80 | 38.09 | 6.21M |
| Coca-Cola | KO | 46.82 | 46.94 | 46.51 | 46.72 | 6.08M |
| United Technologies | UTX | 65.82 | 66.11 | 65.53 | 65.72 | 4.16M |
| Boeing | BA | 80.60 | 80.60 | 79.31 | 79.86 | 3.94M |
| Pepsico | PEP | 63.71 | 63.74 | 63.06 | 63.44 | 3.63M |
| Gilead Sciences | GILD | 69.20 | 69.85 | 68.51 | 68.90 | 2.88M |
| 3M | MMM | 78.99 | 79.60 | 78.11 | 78.84 | 2.68M |
| Union Pacific | UNP | 90.93 | 91.52 | 90.06 | 90.63 | 2.08M |
| Berkshire Hathaway | BRK.B | 3510.00 | 3522.00 | 3496.00 | 3515.00 | 16K |
Exchange Rates of October 31st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.960 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.879 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.495 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.232 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.104 AUD | 1 AUD = 0.906 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.043 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.465 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.140 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.372 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.108 CHF | 1 CHF = 0.902 CAD |
See what else happened on October 31st, 2006