Financial news on October 31, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC15.9716.4915.6216.0394.9M
MicrosoftMSFT22.5322.9122.1222.3393.1M
General ElectricGE19.2719.8019.1219.5191.9M
JPMorgan ChaseJPM37.2941.2537.2841.2586.9M
Cisco SystemsCSCO17.7917.9817.3217.7782.5M
Wells Fargo & Co.WFC31.6034.5631.5434.0563.4M
PfizerPFE17.7618.2517.6017.7160.6M
AppleAAPL107.40110.78105.14107.5959.3M
Oracle Corp.ORCL17.8618.6217.8118.2955.1M
ExxonMobilXOM74.3777.3673.2574.1252.8M
AT&T Inc.T26.9428.3026.7726.7743.6M
Procter & GamblePG62.9664.9362.7664.5442.6M
HP Inc.HPQ37.1439.2637.1438.2828.8M
ComcastCMCSA15.0116.3014.6815.7628.4M
Wal-Mart StoresWMT55.0056.7754.2755.8126M
Verizon CommunicationsVZ30.6831.4129.5929.6725.5M
Home DepotHD22.7024.0322.3023.5921.7M
ConocoPhillipsCOP50.8054.0050.3052.0121.5M
ChevronCVX73.8675.9872.2074.6020.5M
Johnson & JohnsonJNJ60.8461.6459.8361.3419.8M
SchlumbergerSLB51.5853.1050.4551.6519.1M
Bristol-Myers SquibbBMY20.6821.2520.4920.5518.8M
Abbott LaboratoriesABT54.3756.0054.0255.1517.9M
Walt Disney & Co.DIS25.0226.4724.9425.9117.5M
AltriaMO19.1419.6919.0019.1916.8M
MerckMRK30.0231.6929.1330.9516.5M
Coca-ColaKO45.1446.0043.5044.0615.9M
AlphabetGOOGL356.16371.96354.27359.3614.8M
UnitedHealth GroupUNH22.0724.1921.3023.7314.8M
McDonald'sMCD57.8858.2956.4457.9311.2M
AmgenAMGN60.6161.5659.1759.8911.1M
Gilead SciencesGILD46.5147.3045.0545.8510.6M
International Business MachinesIBM90.9094.1989.0392.9710.5M
VisaV53.8956.0853.0055.3510.1M
PepsicoPEP57.0057.9956.2557.019.42M
AmazonAMZN56.0157.2555.0157.248.53M
BoeingBA50.6252.6149.2852.428.42M
United TechnologiesUTX54.0055.6252.5054.967.42M
3MMMM62.4864.5661.7564.307.26M
Union PacificUNP63.6467.9963.0166.776.6M
Berkshire HathawayBRK.B3670.003849.003670.003840.0038.7K
Exchange Rates of October 31, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.410 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.213 CAD1 CAD = 0.824 USD
US DollarSwiss Franc1 USD = 1.158 CHF1 CHF = 0.864 USD
US DollarChinese Yuan1 USD = 6.840 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.262 EUR
EuroAustralian Dollar1 EUR = 1.904 AUD1 AUD = 0.525 EUR
EuroCanadian Dollar1 EUR = 1.543 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
EuroChinese Yuan1 EUR = 8.709 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.631 GBP1 GBP = 1.584 JPY
Japanese YenAustralian Dollar1 JPY = 1.520 AUD1 AUD = 0.658 JPY
Japanese YenCanadian Dollar1 JPY = 1.231 CAD1 CAD = 0.812 JPY
Japanese YenSwiss Franc1 JPY = 1.176 CHF1 CHF = 0.850 JPY
Pound SterlingAustralian Dollar1 GBP = 2.404 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 1.951 CAD1 CAD = 0.512 GBP
Pound SterlingSwiss Franc1 GBP = 1.861 CHF1 CHF = 0.537 GBP
Pound SterlingChinese Yuan1 GBP = 10.981 CNY1 CNY = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.811 CAD1 CAD = 1.234 AUD
Australian DollarSwiss Franc1 AUD = 0.774 CHF1 CHF = 1.293 AUD
Australian DollarChinese Yuan1 AUD = 4.571 CNY1 CNY = 0.219 AUD
Canadian DollarSwiss Franc1 CAD = 0.953 CHF1 CHF = 1.049 CAD
Canadian DollarChinese Yuan1 CAD = 5.633 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 5.904 CNY1 CNY = 0.169 CHF

See what else happened on October 31, 2008