Financial news on October 31, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 15.97 16.49 15.62 16.03 94.9M
Microsoft MSFT 22.53 22.91 22.12 22.33 93.1M
General Electric GE 19.27 19.80 19.12 19.51 91.9M
JPMorgan Chase JPM 37.29 41.25 37.28 41.25 86.9M
Cisco Systems CSCO 17.79 17.98 17.32 17.77 82.5M
Wells Fargo & Co. WFC 31.60 34.56 31.54 34.05 63.4M
Pfizer PFE 17.76 18.25 17.60 17.71 60.6M
Apple AAPL 107.40 110.78 105.14 107.59 59.3M
Oracle Corp. ORCL 17.86 18.62 17.81 18.29 55.1M
ExxonMobil XOM 74.37 77.36 73.25 74.12 52.8M
AT&T Inc. T 26.94 28.30 26.77 26.77 43.6M
Procter & Gamble PG 62.96 64.93 62.76 64.54 42.6M
HP Inc. HPQ 37.14 39.26 37.14 38.28 28.8M
Comcast CMCSA 15.01 16.30 14.68 15.76 28.4M
Wal-Mart Stores WMT 55.00 56.77 54.27 55.81 26M
Verizon Communications VZ 30.68 31.41 29.59 29.67 25.5M
Home Depot HD 22.70 24.03 22.30 23.59 21.7M
ConocoPhillips COP 50.80 54.00 50.30 52.01 21.5M
Chevron CVX 73.86 75.98 72.20 74.60 20.5M
Johnson & Johnson JNJ 60.84 61.64 59.83 61.34 19.8M
Schlumberger SLB 51.58 53.10 50.45 51.65 19.1M
Bristol-Myers Squibb BMY 20.68 21.25 20.49 20.55 18.8M
Abbott Laboratories ABT 54.37 56.00 54.02 55.15 17.9M
Walt Disney & Co. DIS 25.02 26.47 24.94 25.91 17.5M
Altria MO 19.14 19.69 19.00 19.19 16.8M
Merck MRK 30.02 31.69 29.13 30.95 16.5M
Coca-Cola KO 45.14 46.00 43.50 44.06 15.9M
Alphabet GOOGL 356.16 371.96 354.27 359.36 14.8M
UnitedHealth Group UNH 22.07 24.19 21.30 23.73 14.8M
McDonald's MCD 57.88 58.29 56.44 57.93 11.2M
Amgen AMGN 60.61 61.56 59.17 59.89 11.1M
Gilead Sciences GILD 46.51 47.30 45.05 45.85 10.6M
International Business Machines IBM 90.90 94.19 89.03 92.97 10.5M
Visa V 53.89 56.08 53.00 55.35 10.1M
Pepsico PEP 57.00 57.99 56.25 57.01 9.42M
Amazon AMZN 56.01 57.25 55.01 57.24 8.53M
Boeing BA 50.62 52.61 49.28 52.42 8.42M
United Technologies UTX 54.00 55.62 52.50 54.96 7.42M
3M MMM 62.48 64.56 61.75 64.30 7.26M
Union Pacific UNP 63.64 67.99 63.01 66.77 6.6M
Berkshire Hathaway BRK.B 3670.00 3849.00 3670.00 3840.00 38.7K
Exchange Rates of October 31, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.410 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.213 CAD 1 CAD = 0.824 USD
US Dollar Swiss Franc 1 USD = 1.158 CHF 1 CHF = 0.864 USD
US Dollar Chinese Yuan 1 USD = 6.840 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 125.350 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.262 EUR
Euro Australian Dollar 1 EUR = 1.904 AUD 1 AUD = 0.525 EUR
Euro Canadian Dollar 1 EUR = 1.543 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Euro Chinese Yuan 1 EUR = 8.709 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.631 GBP 1 GBP = 1.584 JPY
Japanese Yen Australian Dollar 1 JPY = 1.520 AUD 1 AUD = 0.658 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.231 CAD 1 CAD = 0.812 JPY
Japanese Yen Swiss Franc 1 JPY = 1.176 CHF 1 CHF = 0.850 JPY
Pound Sterling Australian Dollar 1 GBP = 2.404 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.951 CAD 1 CAD = 0.512 GBP
Pound Sterling Swiss Franc 1 GBP = 1.861 CHF 1 CHF = 0.537 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.981 CNY 1 CNY = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.811 CAD 1 CAD = 1.234 AUD
Australian Dollar Swiss Franc 1 AUD = 0.774 CHF 1 CHF = 1.293 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.571 CNY 1 CNY = 0.219 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.953 CHF 1 CHF = 1.049 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.633 CNY 1 CNY = 0.178 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.904 CNY 1 CNY = 0.169 CHF

See what else happened on October 31, 2008