Financial news on October 31st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.97 | 16.49 | 15.62 | 16.03 | 94.9M |
| Microsoft | MSFT | 22.53 | 22.91 | 22.12 | 22.33 | 93.1M |
| General Electric | GE | 19.27 | 19.80 | 19.12 | 19.51 | 91.9M |
| JPMorgan Chase | JPM | 37.29 | 41.25 | 37.28 | 41.25 | 86.9M |
| Cisco Systems | CSCO | 17.79 | 17.98 | 17.32 | 17.77 | 82.5M |
| Wells Fargo & Co. | WFC | 31.60 | 34.56 | 31.54 | 34.05 | 63.4M |
| Pfizer | PFE | 17.76 | 18.25 | 17.60 | 17.71 | 60.6M |
| Apple | AAPL | 107.40 | 110.78 | 105.14 | 107.59 | 59.3M |
| Oracle Corp. | ORCL | 17.86 | 18.62 | 17.81 | 18.29 | 55.1M |
| ExxonMobil | XOM | 74.37 | 77.36 | 73.25 | 74.12 | 52.8M |
| AT&T Inc. | T | 26.94 | 28.30 | 26.77 | 26.77 | 43.6M |
| Procter & Gamble | PG | 62.96 | 64.93 | 62.76 | 64.54 | 42.6M |
| HP Inc. | HPQ | 37.14 | 39.26 | 37.14 | 38.28 | 28.8M |
| Comcast | CMCSA | 15.01 | 16.30 | 14.68 | 15.76 | 28.4M |
| Wal-Mart Stores | WMT | 55.00 | 56.77 | 54.27 | 55.81 | 26M |
| Verizon Communications | VZ | 30.68 | 31.41 | 29.59 | 29.67 | 25.5M |
| Home Depot | HD | 22.70 | 24.03 | 22.30 | 23.59 | 21.7M |
| ConocoPhillips | COP | 50.80 | 54.00 | 50.30 | 52.01 | 21.5M |
| Chevron | CVX | 73.86 | 75.98 | 72.20 | 74.60 | 20.5M |
| Johnson & Johnson | JNJ | 60.84 | 61.64 | 59.83 | 61.34 | 19.8M |
| Schlumberger | SLB | 51.58 | 53.10 | 50.45 | 51.65 | 19.1M |
| Bristol-Myers Squibb | BMY | 20.68 | 21.25 | 20.49 | 20.55 | 18.8M |
| Abbott Laboratories | ABT | 54.37 | 56.00 | 54.02 | 55.15 | 17.9M |
| Walt Disney & Co. | DIS | 25.02 | 26.47 | 24.94 | 25.91 | 17.5M |
| Altria | MO | 19.14 | 19.69 | 19.00 | 19.19 | 16.8M |
| Merck | MRK | 30.02 | 31.69 | 29.13 | 30.95 | 16.5M |
| Coca-Cola | KO | 45.14 | 46.00 | 43.50 | 44.06 | 15.9M |
| Alphabet | GOOGL | 356.16 | 371.96 | 354.27 | 359.36 | 14.8M |
| UnitedHealth Group | UNH | 22.07 | 24.19 | 21.30 | 23.73 | 14.8M |
| McDonald's | MCD | 57.88 | 58.29 | 56.44 | 57.93 | 11.2M |
| Amgen | AMGN | 60.61 | 61.56 | 59.17 | 59.89 | 11.1M |
| Gilead Sciences | GILD | 46.51 | 47.30 | 45.05 | 45.85 | 10.6M |
| International Business Machines | IBM | 90.90 | 94.19 | 89.03 | 92.97 | 10.5M |
| Visa | V | 53.89 | 56.08 | 53.00 | 55.35 | 10.1M |
| Pepsico | PEP | 57.00 | 57.99 | 56.25 | 57.01 | 9.42M |
| Amazon | AMZN | 56.01 | 57.25 | 55.01 | 57.24 | 8.53M |
| Boeing | BA | 50.62 | 52.61 | 49.28 | 52.42 | 8.42M |
| United Technologies | UTX | 54.00 | 55.62 | 52.50 | 54.96 | 7.42M |
| 3M | MMM | 62.48 | 64.56 | 61.75 | 64.30 | 7.26M |
| Union Pacific | UNP | 63.64 | 67.99 | 63.01 | 66.77 | 6.6M |
| Berkshire Hathaway | BRK.B | 3670.00 | 3849.00 | 3670.00 | 3840.00 | 38.7K |
Exchange Rates of October 31st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.213 CAD | 1 CAD = 0.824 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.864 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.904 AUD | 1 AUD = 0.525 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.709 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.631 GBP | 1 GBP = 1.584 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.520 AUD | 1 AUD = 0.658 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.231 CAD | 1 CAD = 0.812 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.176 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.404 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.951 CAD | 1 CAD = 0.512 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.861 CHF | 1 CHF = 0.537 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.981 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.774 CHF | 1 CHF = 1.293 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.571 CNY | 1 CNY = 0.219 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.633 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.904 CNY | 1 CNY = 0.169 CHF |
See what else happened on October 31st, 2008