Financial news on October 31, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB20.8221.5020.7321.1199.4M
MicrosoftMSFT28.5528.8828.5028.5469.5M
IntelINTC22.0122.0921.5921.6340.6M
General ElectricGE21.2621.3220.9721.0639.2M
PfizerPFE25.6525.7524.8624.8738.3M
Cisco SystemsCSCO17.3817.4317.0117.1536.8M
Wells Fargo & Co.WFC34.1934.2733.6533.6924.9M
General MotorsGM24.3025.7223.9025.5024.7M
Oracle Corp.ORCL31.2431.3930.8631.0821.8M
Walt Disney & Co.DIS51.1551.2448.8049.1220.7M
AT&T Inc.T34.7534.8834.4334.5920.6M
HP Inc.HPQ14.1814.2313.8013.8519.4M
JPMorgan ChaseJPM41.4541.7941.1541.6819.4M
AppleAAPL594.88601.96587.70595.3218.2M
ComcastCMCSA37.6037.8537.1237.5316.2M
Abbott LaboratoriesABT65.8166.1065.2165.5014.2M
Home DepotHD62.7663.0060.8961.3813.8M
MerckMRK46.4246.7145.4445.6313.5M
Coca-ColaKO37.1637.4136.9237.1811.6M
Verizon CommunicationsVZ44.9745.2544.4044.6410.2M
Johnson & JohnsonJNJ71.1171.2570.4870.829.95M
AltriaMO31.7932.1431.7631.809.79M
Procter & GamblePG69.5169.9569.0169.249.1M
Bristol-Myers SquibbBMY33.6033.6933.0333.257.95M
SchlumbergerSLB70.3070.8569.0669.536.98M
McDonald'sMCD87.4887.5486.3786.806.9M
Wal-Mart StoresWMT75.2575.6874.1375.026.55M
ConocoPhillipsCOP57.6157.9257.5057.856.17M
International Business MachinesIBM194.80196.41193.63194.536.05M
ChevronCVX111.93111.94109.25110.245.96M
PepsicoPEP69.1769.6968.9769.245.49M
Gilead SciencesGILD67.6868.7466.6767.185.07M
AmazonAMZN236.32238.70230.50232.894.8M
ExxonMobilXOM91.0491.4190.1191.174.67M
Berkshire HathawayBRK.B86.8887.0086.1886.354.55M
UnitedHealth GroupUNH56.1456.1655.5156.004.16M
United TechnologiesUTX79.1879.1877.8578.164.09M
AmgenAMGN87.7188.2086.1886.493.8M
BoeingBA71.3571.4570.2770.443.78M
VisaV137.60139.97137.40138.763.57M
3MMMM88.0388.6987.4987.603.36M
AlphabetGOOGL679.86681.00675.00680.303.07M
Union PacificUNP124.59125.00122.59123.031.73M
Exchange Rates of October 31, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.790 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.000 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.237 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.380 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.803 GBP1 GBP = 1.245 EUR
EuroAustralian Dollar1 EUR = 1.248 AUD1 AUD = 0.801 EUR
EuroCanadian Dollar1 EUR = 1.296 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.083 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.777 GBP1 GBP = 1.288 JPY
Japanese YenAustralian Dollar1 JPY = 1.207 AUD1 AUD = 0.829 JPY
Japanese YenCanadian Dollar1 JPY = 1.253 CAD1 CAD = 0.798 JPY
Japanese YenSwiss Franc1 JPY = 1.167 CHF1 CHF = 0.857 JPY
Pound SterlingAustralian Dollar1 GBP = 1.554 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.613 CAD1 CAD = 0.620 GBP
Pound SterlingSwiss Franc1 GBP = 1.502 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 10.062 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.035 AUD
Australian DollarChinese Yuan1 AUD = 6.471 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.931 CHF1 CHF = 1.074 CAD
Canadian DollarChinese Yuan1 CAD = 6.237 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.696 CNY1 CNY = 0.149 CHF

See what else happened on October 31, 2012