Financial news on October 31st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 20.82 | 21.50 | 20.73 | 21.11 | 99.4M | |
| Microsoft | MSFT | 28.55 | 28.88 | 28.50 | 28.54 | 69.5M |
| Intel | INTC | 22.01 | 22.09 | 21.59 | 21.63 | 40.6M |
| General Electric | GE | 21.26 | 21.32 | 20.97 | 21.06 | 39.2M |
| Pfizer | PFE | 25.65 | 25.75 | 24.86 | 24.87 | 38.3M |
| Cisco Systems | CSCO | 17.38 | 17.43 | 17.01 | 17.15 | 36.8M |
| Wells Fargo & Co. | WFC | 34.19 | 34.27 | 33.65 | 33.69 | 24.9M |
| General Motors | GM | 24.30 | 25.72 | 23.90 | 25.50 | 24.7M |
| Oracle Corp. | ORCL | 31.24 | 31.39 | 30.86 | 31.08 | 21.8M |
| Walt Disney & Co. | DIS | 51.15 | 51.24 | 48.80 | 49.12 | 20.7M |
| AT&T Inc. | T | 34.75 | 34.88 | 34.43 | 34.59 | 20.6M |
| HP Inc. | HPQ | 14.18 | 14.23 | 13.80 | 13.85 | 19.4M |
| JPMorgan Chase | JPM | 41.45 | 41.79 | 41.15 | 41.68 | 19.4M |
| Apple | AAPL | 594.88 | 601.96 | 587.70 | 595.32 | 18.2M |
| Comcast | CMCSA | 37.60 | 37.85 | 37.12 | 37.53 | 16.2M |
| Abbott Laboratories | ABT | 65.81 | 66.10 | 65.21 | 65.50 | 14.2M |
| Home Depot | HD | 62.76 | 63.00 | 60.89 | 61.38 | 13.8M |
| Merck | MRK | 46.42 | 46.71 | 45.44 | 45.63 | 13.5M |
| Coca-Cola | KO | 37.16 | 37.41 | 36.92 | 37.18 | 11.6M |
| Verizon Communications | VZ | 44.97 | 45.25 | 44.40 | 44.64 | 10.2M |
| Johnson & Johnson | JNJ | 71.11 | 71.25 | 70.48 | 70.82 | 9.95M |
| Altria | MO | 31.79 | 32.14 | 31.76 | 31.80 | 9.79M |
| Procter & Gamble | PG | 69.51 | 69.95 | 69.01 | 69.24 | 9.1M |
| Bristol-Myers Squibb | BMY | 33.60 | 33.69 | 33.03 | 33.25 | 7.95M |
| Schlumberger | SLB | 70.30 | 70.85 | 69.06 | 69.53 | 6.98M |
| McDonald's | MCD | 87.48 | 87.54 | 86.37 | 86.80 | 6.9M |
| Wal-Mart Stores | WMT | 75.25 | 75.68 | 74.13 | 75.02 | 6.55M |
| ConocoPhillips | COP | 57.61 | 57.92 | 57.50 | 57.85 | 6.17M |
| International Business Machines | IBM | 194.80 | 196.41 | 193.63 | 194.53 | 6.05M |
| Chevron | CVX | 111.93 | 111.94 | 109.25 | 110.24 | 5.96M |
| Pepsico | PEP | 69.17 | 69.69 | 68.97 | 69.24 | 5.49M |
| Gilead Sciences | GILD | 67.68 | 68.74 | 66.67 | 67.18 | 5.07M |
| Amazon | AMZN | 236.32 | 238.70 | 230.50 | 232.89 | 4.8M |
| ExxonMobil | XOM | 91.04 | 91.41 | 90.11 | 91.17 | 4.67M |
| Berkshire Hathaway | BRK.B | 86.88 | 87.00 | 86.18 | 86.35 | 4.55M |
| UnitedHealth Group | UNH | 56.14 | 56.16 | 55.51 | 56.00 | 4.16M |
| United Technologies | UTX | 79.18 | 79.18 | 77.85 | 78.16 | 4.09M |
| Amgen | AMGN | 87.71 | 88.20 | 86.18 | 86.49 | 3.8M |
| Boeing | BA | 71.35 | 71.45 | 70.27 | 70.44 | 3.78M |
| Visa | V | 137.60 | 139.97 | 137.40 | 138.76 | 3.57M |
| 3M | MMM | 88.03 | 88.69 | 87.49 | 87.60 | 3.36M |
| Alphabet | GOOGL | 679.86 | 681.00 | 675.00 | 680.30 | 3.07M |
| Union Pacific | UNP | 124.59 | 125.00 | 122.59 | 123.03 | 1.73M |
Exchange Rates of October 31st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.790 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.237 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.380 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.248 AUD | 1 AUD = 0.801 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.083 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.777 GBP | 1 GBP = 1.288 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.207 AUD | 1 AUD = 0.829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.253 CAD | 1 CAD = 0.798 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.554 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.062 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.471 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.237 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.696 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 31st, 2012