Financial news on October 31st, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB47,1652,0046,5050,21249M
General ElectricGE26,3526,4426,1226,1442.9M
MicrosoftMSFT35,6635,6935,3435,4141.7M
Cisco SystemsCSCO22,6422,7122,4422,5634.5M
IntelINTC24,5224,7324,4324,4730.9M
PfizerPFE30,7831,0730,6530,6930.4M
AT&T Inc.T36,2536,4936,0036,2028.8M
General MotorsGM37,1837,9936,9536,9528.1M
JPMorgan ChaseJPM52,6552,7151,5451,5423.7M
ExxonMobilXOM89,4590,9689,2089,6219.2M
Wells Fargo & Co.WFC43,0443,2342,6842,6918.8M
Oracle Corp.ORCL33,5033,9133,4433,5016.2M
ComcastCMCSA46,5848,2146,5847,6015.6M
MerckMRK45,3145,4645,0945,0915M
Coca-ColaKO39,5139,8639,5139,5714.9M
HP Inc.HPQ24,1324,5724,0924,3713.8M
Gilead SciencesGILD72,7672,7770,9771,1812.7M
Verizon CommunicationsVZ50,4950,9150,0550,5110.9M
AltriaMO37,0437,5536,9037,2310.2M
AppleAAPL525,00527,49521,27522,709.85M
Abbott LaboratoriesABT37,0137,1436,5536,558.17M
Procter & GamblePG81,2081,6080,7280,757.79M
Johnson & JohnsonJNJ92,8593,3592,3292,617.77M
ChevronCVX120,15121,33119,83119,967.75M
Home DepotHD77,9978,4577,5277,897.58M
Bristol-Myers SquibbBMY53,0953,1452,5052,526.52M
VisaV197,05198,90194,26196,676.01M
Walt Disney & Co.DIS68,4769,3068,3568,595.71M
ConocoPhillipsCOP73,6674,4873,2873,335.56M
SchlumbergerSLB93,8894,4593,2793,725.31M
BoeingBA129,84131,88129,55130,504.93M
Wal-Mart StoresWMT76,8877,1576,6076,754.61M
PepsicoPEP84,6584,9084,0984,094.57M
Berkshire HathawayBRK.B116,32116,41115,05115,094.38M
International Business MachinesIBM179,65181,67179,04179,214.32M
McDonald'sMCD96,2096,7096,1196,524.27M
UnitedHealth GroupUNH68,4068,7167,8668,264.22M
AlphabetGOOGL1028,931041,521023,971030,583.28M
United TechnologiesUTX105,90107,24105,73106,252.96M
Union PacificUNP150,68152,27150,30151,402.76M
AmgenAMGN117,11117,65115,89116,142.65M
AmazonAMZN361,73366,00359,00364,032.47M
3MMMM124,97126,38124,95125,852.33M
Exchange Rates of October 31st, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,360 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,043 CAD1 CAD = 0,958 USD
US DollarSwiss Franc1 USD = 0,907 CHF1 CHF = 1,103 USD
US DollarChinese Yuan1 USD = 6,095 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 133,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,847 GBP1 GBP = 1,181 EUR
EuroAustralian Dollar1 EUR = 1,436 AUD1 AUD = 0,697 EUR
EuroCanadian Dollar1 EUR = 1,417 CAD1 CAD = 0,706 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,279 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,633 GBP1 GBP = 1,579 JPY
Japanese YenAustralian Dollar1 JPY = 1,074 AUD1 AUD = 0,931 JPY
Japanese YenCanadian Dollar1 JPY = 1,060 CAD1 CAD = 0,943 JPY
Japanese YenSwiss Franc1 JPY = 0,922 CHF1 CHF = 1,085 JPY
Pound SterlingAustralian Dollar1 GBP = 1,695 AUD1 AUD = 0,590 GBP
Pound SterlingCanadian Dollar1 GBP = 1,674 CAD1 CAD = 0,597 GBP
Pound SterlingSwiss Franc1 GBP = 1,454 CHF1 CHF = 0,688 GBP
Pound SterlingChinese Yuan1 GBP = 9,773 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,987 CAD1 CAD = 1,013 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,166 AUD
Australian DollarChinese Yuan1 AUD = 5,766 CNY1 CNY = 0,173 AUD
Canadian DollarSwiss Franc1 CAD = 0,869 CHF1 CHF = 1,151 CAD
Canadian DollarChinese Yuan1 CAD = 5,840 CNY1 CNY = 0,171 CAD
Swiss FrancChinese Yuan1 CHF = 6,718 CNY1 CNY = 0,149 CHF

See what else happened on October 31st, 2013