Financial news on October 31st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47,16 | 52,00 | 46,50 | 50,21 | 249M | |
| General Electric | GE | 26,35 | 26,44 | 26,12 | 26,14 | 42.9M |
| Microsoft | MSFT | 35,66 | 35,69 | 35,34 | 35,41 | 41.7M |
| Cisco Systems | CSCO | 22,64 | 22,71 | 22,44 | 22,56 | 34.5M |
| Intel | INTC | 24,52 | 24,73 | 24,43 | 24,47 | 30.9M |
| Pfizer | PFE | 30,78 | 31,07 | 30,65 | 30,69 | 30.4M |
| AT&T Inc. | T | 36,25 | 36,49 | 36,00 | 36,20 | 28.8M |
| General Motors | GM | 37,18 | 37,99 | 36,95 | 36,95 | 28.1M |
| JPMorgan Chase | JPM | 52,65 | 52,71 | 51,54 | 51,54 | 23.7M |
| ExxonMobil | XOM | 89,45 | 90,96 | 89,20 | 89,62 | 19.2M |
| Wells Fargo & Co. | WFC | 43,04 | 43,23 | 42,68 | 42,69 | 18.8M |
| Oracle Corp. | ORCL | 33,50 | 33,91 | 33,44 | 33,50 | 16.2M |
| Comcast | CMCSA | 46,58 | 48,21 | 46,58 | 47,60 | 15.6M |
| Merck | MRK | 45,31 | 45,46 | 45,09 | 45,09 | 15M |
| Coca-Cola | KO | 39,51 | 39,86 | 39,51 | 39,57 | 14.9M |
| HP Inc. | HPQ | 24,13 | 24,57 | 24,09 | 24,37 | 13.8M |
| Gilead Sciences | GILD | 72,76 | 72,77 | 70,97 | 71,18 | 12.7M |
| Verizon Communications | VZ | 50,49 | 50,91 | 50,05 | 50,51 | 10.9M |
| Altria | MO | 37,04 | 37,55 | 36,90 | 37,23 | 10.2M |
| Apple | AAPL | 525,00 | 527,49 | 521,27 | 522,70 | 9.85M |
| Abbott Laboratories | ABT | 37,01 | 37,14 | 36,55 | 36,55 | 8.17M |
| Procter & Gamble | PG | 81,20 | 81,60 | 80,72 | 80,75 | 7.79M |
| Johnson & Johnson | JNJ | 92,85 | 93,35 | 92,32 | 92,61 | 7.77M |
| Chevron | CVX | 120,15 | 121,33 | 119,83 | 119,96 | 7.75M |
| Home Depot | HD | 77,99 | 78,45 | 77,52 | 77,89 | 7.58M |
| Bristol-Myers Squibb | BMY | 53,09 | 53,14 | 52,50 | 52,52 | 6.52M |
| Visa | V | 197,05 | 198,90 | 194,26 | 196,67 | 6.01M |
| Walt Disney & Co. | DIS | 68,47 | 69,30 | 68,35 | 68,59 | 5.71M |
| ConocoPhillips | COP | 73,66 | 74,48 | 73,28 | 73,33 | 5.56M |
| Schlumberger | SLB | 93,88 | 94,45 | 93,27 | 93,72 | 5.31M |
| Boeing | BA | 129,84 | 131,88 | 129,55 | 130,50 | 4.93M |
| Wal-Mart Stores | WMT | 76,88 | 77,15 | 76,60 | 76,75 | 4.61M |
| Pepsico | PEP | 84,65 | 84,90 | 84,09 | 84,09 | 4.57M |
| Berkshire Hathaway | BRK.B | 116,32 | 116,41 | 115,05 | 115,09 | 4.38M |
| International Business Machines | IBM | 179,65 | 181,67 | 179,04 | 179,21 | 4.32M |
| McDonald's | MCD | 96,20 | 96,70 | 96,11 | 96,52 | 4.27M |
| UnitedHealth Group | UNH | 68,40 | 68,71 | 67,86 | 68,26 | 4.22M |
| Alphabet | GOOGL | 1028,93 | 1041,52 | 1023,97 | 1030,58 | 3.28M |
| United Technologies | UTX | 105,90 | 107,24 | 105,73 | 106,25 | 2.96M |
| Union Pacific | UNP | 150,68 | 152,27 | 150,30 | 151,40 | 2.76M |
| Amgen | AMGN | 117,11 | 117,65 | 115,89 | 116,14 | 2.65M |
| Amazon | AMZN | 361,73 | 366,00 | 359,00 | 364,03 | 2.47M |
| 3M | MMM | 124,97 | 126,38 | 124,95 | 125,85 | 2.33M |
Exchange Rates of October 31st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,360 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,043 CAD | 1 CAD = 0,958 USD |
| US Dollar | Swiss Franc | 1 USD = 0,907 CHF | 1 CHF = 1,103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,095 CNY | 1 CNY = 0,164 USD |
| Euro | Japanese Yen | 1 EUR = 133,630 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,847 GBP | 1 GBP = 1,181 EUR |
| Euro | Australian Dollar | 1 EUR = 1,436 AUD | 1 AUD = 0,697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,417 CAD | 1 CAD = 0,706 EUR |
| Euro | Swiss Franc | 1 EUR = 1,232 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,279 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,633 GBP | 1 GBP = 1,579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,074 AUD | 1 AUD = 0,931 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,060 CAD | 1 CAD = 0,943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,922 CHF | 1 CHF = 1,085 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,695 AUD | 1 AUD = 0,590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,674 CAD | 1 CAD = 0,597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,454 CHF | 1 CHF = 0,688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,773 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,987 CAD | 1 CAD = 1,013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,857 CHF | 1 CHF = 1,166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,766 CNY | 1 CNY = 0,173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,869 CHF | 1 CHF = 1,151 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,840 CNY | 1 CNY = 0,171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,718 CNY | 1 CNY = 0,149 CHF |
See what else happened on October 31st, 2013