Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	47.16	52.00	46.50	50.21	249M
General Electric	GE	26.35	26.44	26.12	26.14	42.9M
Microsoft	MSFT	35.66	35.69	35.34	35.41	41.7M
Cisco Systems	CSCO	22.64	22.71	22.44	22.56	34.5M
Intel	INTC	24.52	24.73	24.43	24.47	30.9M
Pfizer	PFE	30.78	31.07	30.65	30.69	30.4M
AT&T Inc.	T	36.25	36.49	36.00	36.20	28.8M
General Motors	GM	37.18	37.99	36.95	36.95	28.1M
JPMorgan Chase	JPM	52.65	52.71	51.54	51.54	23.7M
ExxonMobil	XOM	89.45	90.96	89.20	89.62	19.2M
Wells Fargo & Co.	WFC	43.04	43.23	42.68	42.69	18.8M
Oracle Corp.	ORCL	33.50	33.91	33.44	33.50	16.2M
Comcast	CMCSA	46.58	48.21	46.58	47.60	15.6M
Merck	MRK	45.31	45.46	45.09	45.09	15M
Coca-Cola	KO	39.51	39.86	39.51	39.57	14.9M
HP Inc.	HPQ	24.13	24.57	24.09	24.37	13.8M
Gilead Sciences	GILD	72.76	72.77	70.97	71.18	12.7M
Verizon Communications	VZ	50.49	50.91	50.05	50.51	10.9M
Altria	MO	37.04	37.55	36.90	37.23	10.2M
Apple	AAPL	525.00	527.49	521.27	522.70	9.85M
Abbott Laboratories	ABT	37.01	37.14	36.55	36.55	8.17M
Procter & Gamble	PG	81.20	81.60	80.72	80.75	7.79M
Johnson & Johnson	JNJ	92.85	93.35	92.32	92.61	7.77M
Chevron	CVX	120.15	121.33	119.83	119.96	7.75M
Home Depot	HD	77.99	78.45	77.52	77.89	7.58M
Bristol-Myers Squibb	BMY	53.09	53.14	52.50	52.52	6.52M
Visa	V	197.05	198.90	194.26	196.67	6.01M
Walt Disney & Co.	DIS	68.47	69.30	68.35	68.59	5.71M
ConocoPhillips	COP	73.66	74.48	73.28	73.33	5.56M
Schlumberger	SLB	93.88	94.45	93.27	93.72	5.31M
Boeing	BA	129.84	131.88	129.55	130.50	4.93M
Wal-Mart Stores	WMT	76.88	77.15	76.60	76.75	4.61M
Pepsico	PEP	84.65	84.90	84.09	84.09	4.57M
Berkshire Hathaway	BRK.B	116.32	116.41	115.05	115.09	4.38M
International Business Machines	IBM	179.65	181.67	179.04	179.21	4.32M
McDonald's	MCD	96.20	96.70	96.11	96.52	4.27M
UnitedHealth Group	UNH	68.40	68.71	67.86	68.26	4.22M
Alphabet	GOOGL	1028.93	1041.52	1023.97	1030.58	3.28M
United Technologies	UTX	105.90	107.24	105.73	106.25	2.96M
Union Pacific	UNP	150.68	152.27	150.30	151.40	2.76M
Amgen	AMGN	117.11	117.65	115.89	116.14	2.65M
Amazon	AMZN	361.73	366.00	359.00	364.03	2.47M
3M	MMM	124.97	126.38	124.95	125.85	2.33M

Exchange Rates of October 31, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 98.360 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.043 CAD	1 CAD = 0.958 USD
US Dollar	Swiss Franc	1 USD = 0.907 CHF	1 CHF = 1.103 USD
US Dollar	Chinese Yuan	1 USD = 6.095 CNY	1 CNY = 0.164 USD
Euro	Japanese Yen	1 EUR = 133.630 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.847 GBP	1 GBP = 1.181 EUR
Euro	Australian Dollar	1 EUR = 1.436 AUD	1 AUD = 0.697 EUR
Euro	Canadian Dollar	1 EUR = 1.417 CAD	1 CAD = 0.706 EUR
Euro	Swiss Franc	1 EUR = 1.232 CHF	1 CHF = 0.812 EUR
Euro	Chinese Yuan	1 EUR = 8.279 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.633 GBP	1 GBP = 1.579 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.074 AUD	1 AUD = 0.931 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.060 CAD	1 CAD = 0.943 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.922 CHF	1 CHF = 1.085 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.695 AUD	1 AUD = 0.590 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.674 CAD	1 CAD = 0.597 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.454 CHF	1 CHF = 0.688 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.773 CNY	1 CNY = 0.102 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.987 CAD	1 CAD = 1.013 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.857 CHF	1 CHF = 1.166 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.766 CNY	1 CNY = 0.173 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.869 CHF	1 CHF = 1.151 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.840 CNY	1 CNY = 0.171 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.718 CNY	1 CNY = 0.149 CHF