Financial news on October 31st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47.16 | 52.00 | 46.50 | 50.21 | 249M | |
| General Electric | GE | 26.35 | 26.44 | 26.12 | 26.14 | 42.9M |
| Microsoft | MSFT | 35.66 | 35.69 | 35.34 | 35.41 | 41.7M |
| Cisco Systems | CSCO | 22.64 | 22.71 | 22.44 | 22.56 | 34.5M |
| Intel | INTC | 24.52 | 24.73 | 24.43 | 24.47 | 30.9M |
| Pfizer | PFE | 30.78 | 31.07 | 30.65 | 30.69 | 30.4M |
| AT&T Inc. | T | 36.25 | 36.49 | 36.00 | 36.20 | 28.8M |
| General Motors | GM | 37.18 | 37.99 | 36.95 | 36.95 | 28.1M |
| JPMorgan Chase | JPM | 52.65 | 52.71 | 51.54 | 51.54 | 23.7M |
| ExxonMobil | XOM | 89.45 | 90.96 | 89.20 | 89.62 | 19.2M |
| Wells Fargo & Co. | WFC | 43.04 | 43.23 | 42.68 | 42.69 | 18.8M |
| Oracle Corp. | ORCL | 33.50 | 33.91 | 33.44 | 33.50 | 16.2M |
| Comcast | CMCSA | 46.58 | 48.21 | 46.58 | 47.60 | 15.6M |
| Merck | MRK | 45.31 | 45.46 | 45.09 | 45.09 | 15M |
| Coca-Cola | KO | 39.51 | 39.86 | 39.51 | 39.57 | 14.9M |
| HP Inc. | HPQ | 24.13 | 24.57 | 24.09 | 24.37 | 13.8M |
| Gilead Sciences | GILD | 72.76 | 72.77 | 70.97 | 71.18 | 12.7M |
| Verizon Communications | VZ | 50.49 | 50.91 | 50.05 | 50.51 | 10.9M |
| Altria | MO | 37.04 | 37.55 | 36.90 | 37.23 | 10.2M |
| Apple | AAPL | 525.00 | 527.49 | 521.27 | 522.70 | 9.85M |
| Abbott Laboratories | ABT | 37.01 | 37.14 | 36.55 | 36.55 | 8.17M |
| Procter & Gamble | PG | 81.20 | 81.60 | 80.72 | 80.75 | 7.79M |
| Johnson & Johnson | JNJ | 92.85 | 93.35 | 92.32 | 92.61 | 7.77M |
| Chevron | CVX | 120.15 | 121.33 | 119.83 | 119.96 | 7.75M |
| Home Depot | HD | 77.99 | 78.45 | 77.52 | 77.89 | 7.58M |
| Bristol-Myers Squibb | BMY | 53.09 | 53.14 | 52.50 | 52.52 | 6.52M |
| Visa | V | 197.05 | 198.90 | 194.26 | 196.67 | 6.01M |
| Walt Disney & Co. | DIS | 68.47 | 69.30 | 68.35 | 68.59 | 5.71M |
| ConocoPhillips | COP | 73.66 | 74.48 | 73.28 | 73.33 | 5.56M |
| Schlumberger | SLB | 93.88 | 94.45 | 93.27 | 93.72 | 5.31M |
| Boeing | BA | 129.84 | 131.88 | 129.55 | 130.50 | 4.93M |
| Wal-Mart Stores | WMT | 76.88 | 77.15 | 76.60 | 76.75 | 4.61M |
| Pepsico | PEP | 84.65 | 84.90 | 84.09 | 84.09 | 4.57M |
| Berkshire Hathaway | BRK.B | 116.32 | 116.41 | 115.05 | 115.09 | 4.38M |
| International Business Machines | IBM | 179.65 | 181.67 | 179.04 | 179.21 | 4.32M |
| McDonald's | MCD | 96.20 | 96.70 | 96.11 | 96.52 | 4.27M |
| UnitedHealth Group | UNH | 68.40 | 68.71 | 67.86 | 68.26 | 4.22M |
| Alphabet | GOOGL | 1028.93 | 1041.52 | 1023.97 | 1030.58 | 3.28M |
| United Technologies | UTX | 105.90 | 107.24 | 105.73 | 106.25 | 2.96M |
| Union Pacific | UNP | 150.68 | 152.27 | 150.30 | 151.40 | 2.76M |
| Amgen | AMGN | 117.11 | 117.65 | 115.89 | 116.14 | 2.65M |
| Amazon | AMZN | 361.73 | 366.00 | 359.00 | 364.03 | 2.47M |
| 3M | MMM | 124.97 | 126.38 | 124.95 | 125.85 | 2.33M |
Exchange Rates of October 31st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.958 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.095 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.279 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.074 AUD | 1 AUD = 0.931 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.060 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.922 CHF | 1 CHF = 1.085 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.695 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.674 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.773 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.766 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.869 CHF | 1 CHF = 1.151 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.840 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.718 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 31st, 2013
