Financial news on October 31, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 47.16 52.00 46.50 50.21 249M
General Electric GE 26.35 26.44 26.12 26.14 42.9M
Microsoft MSFT 35.66 35.69 35.34 35.41 41.7M
Cisco Systems CSCO 22.64 22.71 22.44 22.56 34.5M
Intel INTC 24.52 24.73 24.43 24.47 30.9M
Pfizer PFE 30.78 31.07 30.65 30.69 30.4M
AT&T Inc. T 36.25 36.49 36.00 36.20 28.8M
General Motors GM 37.18 37.99 36.95 36.95 28.1M
JPMorgan Chase JPM 52.65 52.71 51.54 51.54 23.7M
ExxonMobil XOM 89.45 90.96 89.20 89.62 19.2M
Wells Fargo & Co. WFC 43.04 43.23 42.68 42.69 18.8M
Oracle Corp. ORCL 33.50 33.91 33.44 33.50 16.2M
Comcast CMCSA 46.58 48.21 46.58 47.60 15.6M
Merck MRK 45.31 45.46 45.09 45.09 15M
Coca-Cola KO 39.51 39.86 39.51 39.57 14.9M
HP Inc. HPQ 24.13 24.57 24.09 24.37 13.8M
Gilead Sciences GILD 72.76 72.77 70.97 71.18 12.7M
Verizon Communications VZ 50.49 50.91 50.05 50.51 10.9M
Altria MO 37.04 37.55 36.90 37.23 10.2M
Apple AAPL 525.00 527.49 521.27 522.70 9.85M
Abbott Laboratories ABT 37.01 37.14 36.55 36.55 8.17M
Procter & Gamble PG 81.20 81.60 80.72 80.75 7.79M
Johnson & Johnson JNJ 92.85 93.35 92.32 92.61 7.77M
Chevron CVX 120.15 121.33 119.83 119.96 7.75M
Home Depot HD 77.99 78.45 77.52 77.89 7.58M
Bristol-Myers Squibb BMY 53.09 53.14 52.50 52.52 6.52M
Visa V 197.05 198.90 194.26 196.67 6.01M
Walt Disney & Co. DIS 68.47 69.30 68.35 68.59 5.71M
ConocoPhillips COP 73.66 74.48 73.28 73.33 5.56M
Schlumberger SLB 93.88 94.45 93.27 93.72 5.31M
Boeing BA 129.84 131.88 129.55 130.50 4.93M
Wal-Mart Stores WMT 76.88 77.15 76.60 76.75 4.61M
Pepsico PEP 84.65 84.90 84.09 84.09 4.57M
Berkshire Hathaway BRK.B 116.32 116.41 115.05 115.09 4.38M
International Business Machines IBM 179.65 181.67 179.04 179.21 4.32M
McDonald's MCD 96.20 96.70 96.11 96.52 4.27M
UnitedHealth Group UNH 68.40 68.71 67.86 68.26 4.22M
Alphabet GOOGL 1028.93 1041.52 1023.97 1030.58 3.28M
United Technologies UTX 105.90 107.24 105.73 106.25 2.96M
Union Pacific UNP 150.68 152.27 150.30 151.40 2.76M
Amgen AMGN 117.11 117.65 115.89 116.14 2.65M
Amazon AMZN 361.73 366.00 359.00 364.03 2.47M
3M MMM 124.97 126.38 124.95 125.85 2.33M
Exchange Rates of October 31, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.360 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.043 CAD 1 CAD = 0.958 USD
US Dollar Swiss Franc 1 USD = 0.907 CHF 1 CHF = 1.103 USD
US Dollar Chinese Yuan 1 USD = 6.095 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 133.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.436 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.279 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.633 GBP 1 GBP = 1.579 JPY
Japanese Yen Australian Dollar 1 JPY = 1.074 AUD 1 AUD = 0.931 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.060 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.922 CHF 1 CHF = 1.085 JPY
Pound Sterling Australian Dollar 1 GBP = 1.695 AUD 1 AUD = 0.590 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.674 CAD 1 CAD = 0.597 GBP
Pound Sterling Swiss Franc 1 GBP = 1.454 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.773 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.166 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.766 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.869 CHF 1 CHF = 1.151 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.840 CNY 1 CNY = 0.171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.718 CNY 1 CNY = 0.149 CHF

See what else happened on October 31, 2013