Financial news on October 31st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.74 | 34.01 | 33.18 | 34.01 | 52.1M |
| Apple | AAPL | 108.01 | 108.04 | 107.21 | 108.00 | 44.6M |
| FB | 74.93 | 75.70 | 74.45 | 74.99 | 44.5M | |
| General Electric | GE | 25.86 | 25.93 | 25.67 | 25.81 | 40M |
| Microsoft | MSFT | 46.94 | 46.97 | 46.48 | 46.95 | 35.8M |
| Cisco Systems | CSCO | 24.59 | 24.64 | 24.18 | 24.47 | 30.4M |
| Pfizer | PFE | 30.01 | 30.20 | 29.81 | 29.95 | 25.2M |
| AT&T Inc. | T | 34.76 | 34.85 | 34.58 | 34.84 | 24M |
| Gilead Sciences | GILD | 115.90 | 116.83 | 110.76 | 112.00 | 22.1M |
| Wells Fargo & Co. | WFC | 53.04 | 53.17 | 52.78 | 53.09 | 21.1M |
| HP Inc. | HPQ | 35.75 | 35.95 | 35.48 | 35.88 | 20M |
| Bristol-Myers Squibb | BMY | 58.52 | 58.88 | 57.32 | 58.19 | 19M |
| Coca-Cola | KO | 41.83 | 41.89 | 41.40 | 41.88 | 18.5M |
| JPMorgan Chase | JPM | 60.12 | 60.54 | 59.87 | 60.48 | 18.4M |
| Verizon Communications | VZ | 50.42 | 50.50 | 50.07 | 50.25 | 17.8M |
| Comcast | CMCSA | 55.69 | 55.69 | 54.76 | 55.35 | 17.7M |
| ExxonMobil | XOM | 94.99 | 96.89 | 94.31 | 96.71 | 17.5M |
| Oracle Corp. | ORCL | 38.88 | 39.05 | 38.83 | 39.05 | 16.1M |
| General Motors | GM | 31.15 | 31.62 | 30.95 | 31.40 | 15.5M |
| Merck | MRK | 57.95 | 58.13 | 57.66 | 57.94 | 14.1M |
| Johnson & Johnson | JNJ | 107.94 | 108.18 | 107.26 | 107.78 | 10.8M |
| Chevron | CVX | 118.35 | 120.17 | 116.39 | 119.95 | 10.7M |
| ConocoPhillips | COP | 71.59 | 72.24 | 70.07 | 72.15 | 9.43M |
| Procter & Gamble | PG | 87.08 | 87.36 | 86.71 | 87.27 | 9.36M |
| Schlumberger | SLB | 96.80 | 98.80 | 96.54 | 98.66 | 8.3M |
| Amgen | AMGN | 164.56 | 164.65 | 161.42 | 162.18 | 7.97M |
| Altria | MO | 47.93 | 48.36 | 47.76 | 48.34 | 7.82M |
| Wal-Mart Stores | WMT | 76.89 | 77.40 | 76.01 | 76.27 | 7.57M |
| Walt Disney & Co. | DIS | 91.51 | 91.98 | 90.75 | 91.38 | 7.47M |
| McDonald's | MCD | 93.90 | 94.01 | 92.83 | 93.73 | 6.8M |
| Home Depot | HD | 98.78 | 99.26 | 97.33 | 97.52 | 6.34M |
| Visa | V | 237.29 | 242.50 | 237.29 | 241.43 | 6.24M |
| Abbott Laboratories | ABT | 44.05 | 44.06 | 43.44 | 43.59 | 6.12M |
| International Business Machines | IBM | 165.48 | 165.59 | 163.62 | 164.40 | 5.82M |
| Berkshire Hathaway | BRK.B | 140.90 | 141.52 | 139.36 | 140.16 | 5.71M |
| Pepsico | PEP | 96.41 | 96.74 | 95.58 | 96.17 | 5.26M |
| UnitedHealth Group | UNH | 95.00 | 95.67 | 94.31 | 95.01 | 5.03M |
| Boeing | BA | 125.03 | 125.89 | 124.73 | 124.91 | 4.67M |
| Amazon | AMZN | 305.15 | 305.72 | 301.50 | 305.46 | 4.55M |
| United Technologies | UTX | 107.83 | 107.95 | 106.98 | 107.00 | 4.46M |
| Union Pacific | UNP | 116.30 | 117.10 | 115.61 | 116.45 | 3.93M |
| 3M | MMM | 153.83 | 154.44 | 153.09 | 153.77 | 3.02M |
| Alphabet | GOOGL | 568.30 | 568.73 | 564.81 | 567.87 | 2.34M |
Exchange Rates of October 31st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.127 CAD | 1 CAD = 0.888 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.113 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 140.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.277 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.655 CNY | 1 CNY = 0.131 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.556 GBP | 1 GBP = 1.798 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.011 AUD | 1 AUD = 0.989 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.002 CAD | 1 CAD = 0.998 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.857 CHF | 1 CHF = 1.167 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.539 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.776 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.374 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.172 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.427 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.349 CNY | 1 CNY = 0.158 CHF |
See what else happened on October 31st, 2014