Financial news on October 31, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33.74 34.01 33.18 34.01 52.1M
Apple AAPL 108.01 108.04 107.21 108.00 44.6M
Facebook FB 74.93 75.70 74.45 74.99 44.5M
General Electric GE 25.86 25.93 25.67 25.81 40M
Microsoft MSFT 46.94 46.97 46.48 46.95 35.8M
Cisco Systems CSCO 24.59 24.64 24.18 24.47 30.4M
Pfizer PFE 30.01 30.20 29.81 29.95 25.2M
AT&T Inc. T 34.76 34.85 34.58 34.84 24M
Gilead Sciences GILD 115.90 116.83 110.76 112.00 22.1M
Wells Fargo & Co. WFC 53.04 53.17 52.78 53.09 21.1M
HP Inc. HPQ 35.75 35.95 35.48 35.88 20M
Bristol-Myers Squibb BMY 58.52 58.88 57.32 58.19 19M
Coca-Cola KO 41.83 41.89 41.40 41.88 18.5M
JPMorgan Chase JPM 60.12 60.54 59.87 60.48 18.4M
Verizon Communications VZ 50.42 50.50 50.07 50.25 17.8M
Comcast CMCSA 55.69 55.69 54.76 55.35 17.7M
ExxonMobil XOM 94.99 96.89 94.31 96.71 17.5M
Oracle Corp. ORCL 38.88 39.05 38.83 39.05 16.1M
General Motors GM 31.15 31.62 30.95 31.40 15.5M
Merck MRK 57.95 58.13 57.66 57.94 14.1M
Johnson & Johnson JNJ 107.94 108.18 107.26 107.78 10.8M
Chevron CVX 118.35 120.17 116.39 119.95 10.7M
ConocoPhillips COP 71.59 72.24 70.07 72.15 9.43M
Procter & Gamble PG 87.08 87.36 86.71 87.27 9.36M
Schlumberger SLB 96.80 98.80 96.54 98.66 8.3M
Amgen AMGN 164.56 164.65 161.42 162.18 7.97M
Altria MO 47.93 48.36 47.76 48.34 7.82M
Wal-Mart Stores WMT 76.89 77.40 76.01 76.27 7.57M
Walt Disney & Co. DIS 91.51 91.98 90.75 91.38 7.47M
McDonald's MCD 93.90 94.01 92.83 93.73 6.8M
Home Depot HD 98.78 99.26 97.33 97.52 6.34M
Visa V 237.29 242.50 237.29 241.43 6.24M
Abbott Laboratories ABT 44.05 44.06 43.44 43.59 6.12M
International Business Machines IBM 165.48 165.59 163.62 164.40 5.82M
Berkshire Hathaway BRK.B 140.90 141.52 139.36 140.16 5.71M
Pepsico PEP 96.41 96.74 95.58 96.17 5.26M
UnitedHealth Group UNH 95.00 95.67 94.31 95.01 5.03M
Boeing BA 125.03 125.89 124.73 124.91 4.67M
Amazon AMZN 305.15 305.72 301.50 305.46 4.55M
United Technologies UTX 107.83 107.95 106.98 107.00 4.46M
Union Pacific UNP 116.30 117.10 115.61 116.45 3.93M
3M MMM 153.83 154.44 153.09 153.77 3.02M
Alphabet GOOGL 568.30 568.73 564.81 567.87 2.34M
Exchange Rates of October 31, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.300 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.127 CAD 1 CAD = 0.888 USD
US Dollar Swiss Franc 1 USD = 0.962 CHF 1 CHF = 1.039 USD
US Dollar Chinese Yuan 1 USD = 6.113 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 140.600 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.783 GBP 1 GBP = 1.277 EUR
Euro Australian Dollar 1 EUR = 1.423 AUD 1 AUD = 0.703 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 7.655 CNY 1 CNY = 0.131 EUR
Japanese Yen Pound Sterling 1 JPY = 0.556 GBP 1 GBP = 1.798 JPY
Japanese Yen Australian Dollar 1 JPY = 1.011 AUD 1 AUD = 0.989 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.002 CAD 1 CAD = 0.998 JPY
Japanese Yen Swiss Franc 1 JPY = 0.857 CHF 1 CHF = 1.167 JPY
Pound Sterling Australian Dollar 1 GBP = 1.818 AUD 1 AUD = 0.550 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.802 CAD 1 CAD = 0.555 GBP
Pound Sterling Swiss Franc 1 GBP = 1.539 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.776 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.182 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.374 CNY 1 CNY = 0.186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.854 CHF 1 CHF = 1.172 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.427 CNY 1 CNY = 0.184 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.349 CNY 1 CNY = 0.158 CHF

See what else happened on October 31, 2014