Financial news on October 31st, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.4829.6529.0929.1043.6M
PfizerPFE32.0432.0431.6131.7135.9M
AT&T Inc.T36.6136.8236.5236.7931.4M
MicrosoftMSFT60.1660.4259.9259.9226.4M
AppleAAPL113.65114.23113.20113.5426.4M
Cisco SystemsCSCO30.3430.7730.3230.6823.2M
Wells Fargo & Co.WFC46.4046.5646.0046.0120.1M
IntelINTC34.9235.0834.8434.8719.2M
ExxonMobilXOM83.8884.4082.9983.3216.7M
HP Inc.HPQ14.1314.4914.0314.4916.4M
FacebookFB132.01132.12130.88130.9915.7M
JPMorgan ChaseJPM69.4369.5869.2369.2614.3M
MerckMRK59.0959.1558.3758.7214.3M
Coca-ColaKO42.1242.4142.1242.4013.3M
Verizon CommunicationsVZ48.2448.3048.0548.1012.5M
ChevronCVX103.82105.46103.78104.7512.3M
Bristol-Myers SquibbBMY51.0551.6250.6550.9111.3M
ConocoPhillipsCOP44.7644.8043.2543.4511.3M
Oracle Corp.ORCL38.3138.5138.2038.4210.5M
VisaV82.4482.9082.3682.5110M
Walt Disney & Co.DIS93.7293.8292.3192.699.96M
ComcastCMCSA62.1962.4861.7061.829.7M
AmgenAMGN146.55146.68140.94141.168.69M
Johnson & JohnsonJNJ115.28116.23114.50115.998.55M
Gilead SciencesGILD74.0974.4473.5573.638.46M
Procter & GamblePG87.0187.4786.6986.808.21M
Abbott LaboratoriesABT39.4339.5439.2239.248.17M
General MotorsGM31.4231.6531.3531.607.95M
Wal-Mart StoresWMT70.0670.1769.8570.026.39M
SchlumbergerSLB78.8879.1078.0378.236.23M
AltriaMO65.8766.2265.6666.126.01M
Home DepotHD123.35123.50121.62122.015.67M
AmazonAMZN781.03793.70780.11789.825.41M
McDonald'sMCD112.46112.73111.79112.574.18M
United TechnologiesUTX102.01102.60101.90102.204.01M
UnitedHealth GroupUNH140.80141.54139.97141.333.76M
Union PacificUNP88.7589.0788.1188.183.68M
International Business MachinesIBM152.76154.33152.76153.693.55M
Berkshire HathawayBRK.B144.30144.69144.00144.303.23M
PepsicoPEP107.03107.43106.92107.203.14M
BoeingBA143.05143.35142.15142.433.08M
3MMMM166.46166.54165.18165.302.29M
AlphabetGOOGL822.43822.63808.00809.902.24M
Exchange Rates of October 31st, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.911 EUR1 EUR = 1.098 USD
US DollarJapanese Yen1 USD = 104.849 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.817 GBP1 GBP = 1.224 USD
US DollarAustralian Dollar1 USD = 1.314 AUD1 AUD = 0.761 USD
US DollarCanadian Dollar1 USD = 1.341 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.774 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 18.867 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 9.036 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 115.044 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.897 GBP1 GBP = 1.115 EUR
EuroAustralian Dollar1 EUR = 1.442 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.472 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.433 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.697 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.914 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 128.205 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 106.383 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.480 JPY
Japanese YenMexican Peso1 JPY = 0.180 MXN1 MXN = 5.559 JPY
Japanese YenSwidish Krona1 JPY = 0.086 SEK1 SEK = 11.614 JPY
Pound SterlingAustralian Dollar1 GBP = 1.607 AUD1 AUD = 0.622 GBP
Pound SterlingCanadian Dollar1 GBP = 1.641 CAD1 CAD = 0.609 GBP
Pound SterlingSwiss Franc1 GBP = 1.211 CHF1 CHF = 0.826 GBP
Pound SterlingChinese Yuan1 GBP = 8.288 CNY1 CNY = 0.121 GBP
Pound SterlingMexican Peso1 GBP = 23.078 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 11.053 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.753 CHF1 CHF = 1.328 AUD
Australian DollarChinese Yuan1 AUD = 5.155 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 14.362 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.875 SEK1 SEK = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.738 CHF1 CHF = 1.356 CAD
Canadian DollarChinese Yuan1 CAD = 5.050 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.067 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.733 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.845 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.063 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.130 SEK1 SEK = 0.110 CHF

See what else happened on October 31st, 2016