Financial news on October 31st, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 29.48 | 29.65 | 29.09 | 29.10 | 43.6M |
Pfizer | PFE | 32.04 | 32.04 | 31.61 | 31.71 | 35.9M |
AT&T Inc. | T | 36.61 | 36.82 | 36.52 | 36.79 | 31.4M |
Microsoft | MSFT | 60.16 | 60.42 | 59.92 | 59.92 | 26.4M |
Apple | AAPL | 113.65 | 114.23 | 113.20 | 113.54 | 26.4M |
Cisco Systems | CSCO | 30.34 | 30.77 | 30.32 | 30.68 | 23.2M |
Wells Fargo & Co. | WFC | 46.40 | 46.56 | 46.00 | 46.01 | 20.1M |
Intel | INTC | 34.92 | 35.08 | 34.84 | 34.87 | 19.2M |
ExxonMobil | XOM | 83.88 | 84.40 | 82.99 | 83.32 | 16.7M |
HP Inc. | HPQ | 14.13 | 14.49 | 14.03 | 14.49 | 16.4M |
FB | 132.01 | 132.12 | 130.88 | 130.99 | 15.7M | |
JPMorgan Chase | JPM | 69.43 | 69.58 | 69.23 | 69.26 | 14.3M |
Merck | MRK | 59.09 | 59.15 | 58.37 | 58.72 | 14.3M |
Coca-Cola | KO | 42.12 | 42.41 | 42.12 | 42.40 | 13.3M |
Verizon Communications | VZ | 48.24 | 48.30 | 48.05 | 48.10 | 12.5M |
Chevron | CVX | 103.82 | 105.46 | 103.78 | 104.75 | 12.3M |
Bristol-Myers Squibb | BMY | 51.05 | 51.62 | 50.65 | 50.91 | 11.3M |
ConocoPhillips | COP | 44.76 | 44.80 | 43.25 | 43.45 | 11.3M |
Oracle Corp. | ORCL | 38.31 | 38.51 | 38.20 | 38.42 | 10.5M |
Visa | V | 82.44 | 82.90 | 82.36 | 82.51 | 10M |
Walt Disney & Co. | DIS | 93.72 | 93.82 | 92.31 | 92.69 | 9.96M |
Comcast | CMCSA | 62.19 | 62.48 | 61.70 | 61.82 | 9.7M |
Amgen | AMGN | 146.55 | 146.68 | 140.94 | 141.16 | 8.69M |
Johnson & Johnson | JNJ | 115.28 | 116.23 | 114.50 | 115.99 | 8.55M |
Gilead Sciences | GILD | 74.09 | 74.44 | 73.55 | 73.63 | 8.46M |
Procter & Gamble | PG | 87.01 | 87.47 | 86.69 | 86.80 | 8.21M |
Abbott Laboratories | ABT | 39.43 | 39.54 | 39.22 | 39.24 | 8.17M |
General Motors | GM | 31.42 | 31.65 | 31.35 | 31.60 | 7.95M |
Wal-Mart Stores | WMT | 70.06 | 70.17 | 69.85 | 70.02 | 6.39M |
Schlumberger | SLB | 78.88 | 79.10 | 78.03 | 78.23 | 6.23M |
Altria | MO | 65.87 | 66.22 | 65.66 | 66.12 | 6.01M |
Home Depot | HD | 123.35 | 123.50 | 121.62 | 122.01 | 5.67M |
Amazon | AMZN | 781.03 | 793.70 | 780.11 | 789.82 | 5.41M |
McDonald's | MCD | 112.46 | 112.73 | 111.79 | 112.57 | 4.18M |
United Technologies | UTX | 102.01 | 102.60 | 101.90 | 102.20 | 4.01M |
UnitedHealth Group | UNH | 140.80 | 141.54 | 139.97 | 141.33 | 3.76M |
Union Pacific | UNP | 88.75 | 89.07 | 88.11 | 88.18 | 3.68M |
International Business Machines | IBM | 152.76 | 154.33 | 152.76 | 153.69 | 3.55M |
Berkshire Hathaway | BRK.B | 144.30 | 144.69 | 144.00 | 144.30 | 3.23M |
Pepsico | PEP | 107.03 | 107.43 | 106.92 | 107.20 | 3.14M |
Boeing | BA | 143.05 | 143.35 | 142.15 | 142.43 | 3.08M |
3M | MMM | 166.46 | 166.54 | 165.18 | 165.30 | 2.29M |
Alphabet | GOOGL | 822.43 | 822.63 | 808.00 | 809.90 | 2.24M |
Exchange Rates of October 31st, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.098 USD |
US Dollar | Japanese Yen | 1 USD = 104.849 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.817 GBP | 1 GBP = 1.224 USD |
US Dollar | Australian Dollar | 1 USD = 1.314 AUD | 1 AUD = 0.761 USD |
US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
US Dollar | Chinese Yuan | 1 USD = 6.774 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 18.867 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 9.036 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 115.044 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.680 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 7.433 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.697 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.914 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.480 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.559 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.614 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.607 AUD | 1 AUD = 0.622 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.641 CAD | 1 CAD = 0.609 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.211 CHF | 1 CHF = 0.826 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.288 CNY | 1 CNY = 0.121 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.078 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.053 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.155 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.362 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.875 SEK | 1 SEK = 0.145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.356 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.050 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.067 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.733 SEK | 1 SEK = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.845 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.063 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.130 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 31st, 2016