Financial news on October 31st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.26 | 20.40 | 20.05 | 20.16 | 97.4M |
| Intel | INTC | 45.20 | 45.80 | 44.65 | 45.49 | 46.2M |
| AT&T Inc. | T | 33.64 | 33.84 | 33.43 | 33.65 | 36.2M |
| Apple | AAPL | 167.90 | 169.65 | 166.94 | 169.04 | 35.5M |
| Microsoft | MSFT | 84.36 | 84.36 | 83.11 | 83.18 | 26.7M |
| Pfizer | PFE | 35.05 | 35.34 | 34.11 | 35.06 | 22.4M |
| Comcast | CMCSA | 36.51 | 36.57 | 35.93 | 36.03 | 21.1M |
| FB | 180.57 | 180.80 | 178.94 | 180.06 | 19.8M | |
| Merck | MRK | 55.17 | 55.79 | 55.03 | 55.09 | 18.1M |
| Verizon Communications | VZ | 47.94 | 48.18 | 47.71 | 47.87 | 15.5M |
| Wells Fargo & Co. | WFC | 55.95 | 56.52 | 55.90 | 56.14 | 14.3M |
| Oracle Corp. | ORCL | 50.73 | 51.28 | 50.45 | 50.90 | 14.1M |
| Cisco Systems | CSCO | 33.98 | 34.24 | 33.96 | 34.15 | 13.5M |
| General Motors | GM | 43.23 | 43.67 | 42.96 | 42.98 | 13.2M |
| HP Inc. | HPQ | 21.43 | 21.71 | 21.43 | 21.55 | 9.65M |
| JPMorgan Chase | JPM | 101.37 | 101.70 | 100.57 | 100.61 | 8.58M |
| Schlumberger | SLB | 63.99 | 64.74 | 63.93 | 64.00 | 8.46M |
| ExxonMobil | XOM | 83.65 | 83.68 | 83.17 | 83.35 | 8.44M |
| Gilead Sciences | GILD | 75.83 | 76.39 | 74.73 | 74.96 | 8.37M |
| Bristol-Myers Squibb | BMY | 60.94 | 61.90 | 60.68 | 61.66 | 8.21M |
| Visa | V | 110.58 | 110.69 | 108.66 | 109.98 | 7.96M |
| Abbott Laboratories | ABT | 54.48 | 54.54 | 54.03 | 54.23 | 7.65M |
| Procter & Gamble | PG | 86.49 | 86.50 | 85.72 | 86.34 | 7.06M |
| Chevron | CVX | 114.45 | 116.38 | 113.82 | 115.89 | 7.06M |
| Altria | MO | 63.99 | 64.73 | 63.83 | 64.22 | 6.89M |
| Coca-Cola | KO | 45.92 | 46.17 | 45.84 | 45.98 | 6.48M |
| ConocoPhillips | COP | 51.32 | 51.61 | 51.02 | 51.15 | 6.13M |
| Wal-Mart Stores | WMT | 86.86 | 87.46 | 86.60 | 87.31 | 5.83M |
| Walt Disney & Co. | DIS | 97.94 | 98.09 | 97.38 | 97.81 | 5.62M |
| Johnson & Johnson | JNJ | 140.02 | 140.26 | 138.98 | 139.41 | 4.78M |
| Pepsico | PEP | 110.24 | 110.77 | 109.95 | 110.23 | 4.32M |
| International Business Machines | IBM | 154.33 | 154.93 | 152.93 | 154.06 | 4.22M |
| UnitedHealth Group | UNH | 209.39 | 210.52 | 207.80 | 210.22 | 3.68M |
| Amazon | AMZN | 1109.00 | 1110.54 | 1101.12 | 1105.28 | 3.43M |
| United Technologies | UTX | 120.04 | 120.24 | 119.50 | 119.76 | 3.34M |
| Berkshire Hathaway | BRK.B | 188.06 | 188.11 | 186.41 | 186.94 | 3.26M |
| Home Depot | HD | 165.40 | 166.34 | 165.10 | 165.78 | 2.89M |
| McDonald's | MCD | 166.25 | 167.41 | 166.13 | 166.91 | 2.85M |
| Union Pacific | UNP | 116.86 | 116.88 | 115.34 | 115.79 | 2.8M |
| Amgen | AMGN | 174.15 | 176.19 | 174.15 | 175.22 | 2.74M |
| Boeing | BA | 259.34 | 259.93 | 257.47 | 257.98 | 2.7M |
| 3M | MMM | 231.38 | 231.60 | 229.81 | 230.19 | 1.89M |
| Alphabet | GOOGL | 1033.00 | 1041.00 | 1026.30 | 1033.04 | 1.49M |
Exchange Rates of October 31st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.165 USD |
| US Dollar | Japanese Yen | 1 USD = 113.641 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.329 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.633 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.180 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.374 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.407 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.522 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.728 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.346 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.756 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.931 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.714 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.325 CHF | 1 CHF = 0.755 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.812 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.479 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.123 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.078 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.674 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.408 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.294 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.144 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.869 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.490 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.651 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.221 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.395 SEK | 1 SEK = 0.119 CHF |
See what else happened on October 31st, 2017