Financial news on October 31st, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 10.18 | 10.39 | 9.80 | 10.10 | 202M |
FB | 155.00 | 156.40 | 148.96 | 151.79 | 60.1M | |
Microsoft | MSFT | 105.44 | 108.14 | 105.39 | 106.81 | 51.1M |
AT&T Inc. | T | 30.69 | 30.98 | 30.12 | 30.68 | 44.9M |
Apple | AAPL | 216.88 | 220.45 | 216.62 | 218.86 | 38.4M |
General Motors | GM | 35.97 | 37.05 | 35.40 | 36.59 | 37.8M |
Intel | INTC | 48.29 | 48.56 | 46.83 | 46.88 | 33.4M |
Comcast | CMCSA | 37.96 | 38.65 | 37.32 | 38.14 | 28.2M |
Pfizer | PFE | 43.01 | 43.66 | 42.71 | 43.06 | 26.7M |
Cisco Systems | CSCO | 45.05 | 46.30 | 44.89 | 45.75 | 26M |
Coca-Cola | KO | 47.50 | 48.08 | 47.22 | 47.88 | 25.3M |
Verizon Communications | VZ | 58.32 | 58.32 | 56.76 | 57.09 | 24.2M |
Wells Fargo & Co. | WFC | 53.04 | 54.03 | 53.03 | 53.23 | 23.7M |
International Business Machines | IBM | 116.49 | 116.50 | 114.09 | 115.43 | 21.6M |
Oracle Corp. | ORCL | 49.05 | 49.45 | 48.59 | 48.84 | 21.1M |
JPMorgan Chase | JPM | 108.08 | 110.48 | 107.79 | 109.02 | 20.9M |
Gilead Sciences | GILD | 72.41 | 72.50 | 67.23 | 68.18 | 17.3M |
ExxonMobil | XOM | 79.34 | 80.35 | 78.90 | 79.68 | 16.6M |
Merck | MRK | 73.41 | 74.49 | 72.77 | 73.61 | 15.9M |
Procter & Gamble | PG | 88.77 | 89.32 | 87.27 | 88.68 | 13.4M |
Schlumberger | SLB | 52.85 | 53.01 | 51.24 | 51.31 | 13.3M |
Visa | V | 134.99 | 139.12 | 134.99 | 137.85 | 13.2M |
Wal-Mart Stores | WMT | 102.49 | 102.49 | 100.12 | 100.28 | 12.4M |
HP Inc. | HPQ | 23.84 | 24.37 | 23.78 | 24.14 | 9.99M |
Johnson & Johnson | JNJ | 141.00 | 141.43 | 139.61 | 139.99 | 9.97M |
Altria | MO | 65.50 | 65.81 | 64.45 | 65.04 | 9.91M |
Bristol-Myers Squibb | BMY | 50.40 | 51.16 | 50.11 | 50.54 | 9.52M |
Amazon | AMZN | 1569.99 | 1623.91 | 1565.09 | 1598.01 | 9.39M |
Walt Disney & Co. | DIS | 116.23 | 116.52 | 114.68 | 114.83 | 9.2M |
Abbott Laboratories | ABT | 68.70 | 69.91 | 68.52 | 68.94 | 7.79M |
Chevron | CVX | 111.71 | 112.50 | 111.05 | 111.65 | 7.43M |
ConocoPhillips | COP | 70.39 | 71.82 | 69.75 | 69.90 | 6.59M |
Pepsico | PEP | 113.49 | 113.49 | 111.19 | 112.38 | 6.45M |
Home Depot | HD | 177.98 | 178.85 | 175.59 | 175.88 | 6.34M |
United Technologies | UTX | 124.08 | 125.44 | 123.43 | 124.21 | 6.15M |
Berkshire Hathaway | BRK.B | 205.21 | 208.07 | 204.50 | 205.28 | 5.66M |
McDonald's | MCD | 178.81 | 178.96 | 176.37 | 176.90 | 5.42M |
Amgen | AMGN | 189.08 | 195.33 | 189.04 | 192.79 | 4.54M |
Union Pacific | UNP | 147.30 | 148.96 | 145.91 | 146.22 | 4.36M |
UnitedHealth Group | UNH | 260.87 | 264.07 | 260.22 | 261.35 | 4.23M |
Boeing | BA | 352.51 | 363.41 | 352.51 | 354.86 | 4.18M |
Alphabet | GOOGL | 1068.20 | 1108.00 | 1068.20 | 1090.58 | 3.55M |
3M | MMM | 190.70 | 192.12 | 189.67 | 190.26 | 2.85M |
Exchange Rates of October 31st, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.132 USD |
US Dollar | Japanese Yen | 1 USD = 112.932 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.783 GBP | 1 GBP = 1.277 USD |
US Dollar | Australian Dollar | 1 USD = 1.412 AUD | 1 AUD = 0.708 USD |
US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
US Dollar | Chinese Yuan | 1 USD = 6.976 CNY | 1 CNY = 0.143 USD |
US Dollar | Mexican Peso | 1 USD = 20.334 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.157 SEK | 1 SEK = 0.109 USD |
Euro | Japanese Yen | 1 EUR = 127.805 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
Euro | Australian Dollar | 1 EUR = 1.599 AUD | 1 AUD = 0.626 EUR |
Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.141 CHF | 1 CHF = 0.877 EUR |
Euro | Chinese Yuan | 1 EUR = 7.894 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 23.005 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.363 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.556 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.346 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.288 CHF | 1 CHF = 0.777 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.908 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.961 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.695 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.401 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.936 CNY | 1 CNY = 0.203 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.392 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.482 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.301 CNY | 1 CNY = 0.189 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.450 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.957 SEK | 1 SEK = 0.144 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.918 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.164 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.084 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 31st, 2018