Financial news on October 31st, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE10.1810.399.8010.10202M
FacebookFB155.00156.40148.96151.7960.1M
MicrosoftMSFT105.44108.14105.39106.8151.1M
AT&T Inc.T30.6930.9830.1230.6844.9M
AppleAAPL216.88220.45216.62218.8638.4M
General MotorsGM35.9737.0535.4036.5937.8M
IntelINTC48.2948.5646.8346.8833.4M
ComcastCMCSA37.9638.6537.3238.1428.2M
PfizerPFE43.0143.6642.7143.0626.7M
Cisco SystemsCSCO45.0546.3044.8945.7526M
Coca-ColaKO47.5048.0847.2247.8825.3M
Verizon CommunicationsVZ58.3258.3256.7657.0924.2M
Wells Fargo & Co.WFC53.0454.0353.0353.2323.7M
International Business MachinesIBM116.49116.50114.09115.4321.6M
Oracle Corp.ORCL49.0549.4548.5948.8421.1M
JPMorgan ChaseJPM108.08110.48107.79109.0220.9M
Gilead SciencesGILD72.4172.5067.2368.1817.3M
ExxonMobilXOM79.3480.3578.9079.6816.6M
MerckMRK73.4174.4972.7773.6115.9M
Procter & GamblePG88.7789.3287.2788.6813.4M
SchlumbergerSLB52.8553.0151.2451.3113.3M
VisaV134.99139.12134.99137.8513.2M
Wal-Mart StoresWMT102.49102.49100.12100.2812.4M
HP Inc.HPQ23.8424.3723.7824.149.99M
Johnson & JohnsonJNJ141.00141.43139.61139.999.97M
AltriaMO65.5065.8164.4565.049.91M
Bristol-Myers SquibbBMY50.4051.1650.1150.549.52M
AmazonAMZN1569.991623.911565.091598.019.39M
Walt Disney & Co.DIS116.23116.52114.68114.839.2M
Abbott LaboratoriesABT68.7069.9168.5268.947.79M
ChevronCVX111.71112.50111.05111.657.43M
ConocoPhillipsCOP70.3971.8269.7569.906.59M
PepsicoPEP113.49113.49111.19112.386.45M
Home DepotHD177.98178.85175.59175.886.34M
United TechnologiesUTX124.08125.44123.43124.216.15M
Berkshire HathawayBRK.B205.21208.07204.50205.285.66M
McDonald'sMCD178.81178.96176.37176.905.42M
AmgenAMGN189.08195.33189.04192.794.54M
Union PacificUNP147.30148.96145.91146.224.36M
UnitedHealth GroupUNH260.87264.07260.22261.354.23M
BoeingBA352.51363.41352.51354.864.18M
AlphabetGOOGL1068.201108.001068.201090.583.55M
3MMMM190.70192.12189.67190.262.85M
Exchange Rates of October 31st, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.883 EUR1 EUR = 1.132 USD
US DollarJapanese Yen1 USD = 112.932 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.783 GBP1 GBP = 1.277 USD
US DollarAustralian Dollar1 USD = 1.412 AUD1 AUD = 0.708 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.008 CHF1 CHF = 0.992 USD
US DollarChinese Yuan1 USD = 6.976 CNY1 CNY = 0.143 USD
US DollarMexican Peso1 USD = 20.334 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.157 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 127.805 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.129 EUR
EuroAustralian Dollar1 EUR = 1.599 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.141 CHF1 CHF = 0.877 EUR
EuroChinese Yuan1 EUR = 7.894 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 23.005 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.363 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.207 JPY
Japanese YenMexican Peso1 JPY = 0.180 MXN1 MXN = 5.556 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.346 JPY
Pound SterlingAustralian Dollar1 GBP = 1.804 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.681 CAD1 CAD = 0.595 GBP
Pound SterlingSwiss Franc1 GBP = 1.288 CHF1 CHF = 0.777 GBP
Pound SterlingChinese Yuan1 GBP = 8.908 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 25.961 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.695 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.714 CHF1 CHF = 1.401 AUD
Australian DollarChinese Yuan1 AUD = 4.936 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 14.392 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.482 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.766 CHF1 CHF = 1.305 CAD
Canadian DollarChinese Yuan1 CAD = 5.301 CNY1 CNY = 0.189 CAD
Canadian DollarMexican Peso1 CAD = 15.450 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.957 SEK1 SEK = 0.144 CAD
Swiss FrancChinese Yuan1 CHF = 6.918 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 20.164 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 9.084 SEK1 SEK = 0.110 CHF

See what else happened on October 31st, 2018