Financial news on April 1st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.83 | 29.54 | 28.63 | 29.50 | 65.8M |
| Altria | MO | 21.12 | 22.22 | 20.95 | 22.15 | 64.1M |
| Intel | INTC | 21.70 | 22.00 | 21.40 | 21.97 | 55.5M |
| JPMorgan Chase | JPM | 45.13 | 47.00 | 44.66 | 47.00 | 54.6M |
| Cisco Systems | CSCO | 24.52 | 25.01 | 24.38 | 24.98 | 53.2M |
| General Electric | GE | 37.40 | 38.43 | 37.32 | 38.43 | 50.7M |
| Oracle Corp. | ORCL | 19.91 | 20.42 | 19.72 | 20.41 | 44.7M |
| Merck | MRK | 38.42 | 38.86 | 38.05 | 38.32 | 41.4M |
| Pfizer | PFE | 20.99 | 21.38 | 20.84 | 21.38 | 37.5M |
| Apple | AAPL | 146.30 | 149.66 | 143.61 | 149.53 | 36.9M |
| Wells Fargo & Co. | WFC | 30.33 | 31.53 | 30.11 | 31.49 | 36.1M |
| Wal-Mart Stores | WMT | 53.28 | 54.16 | 52.81 | 54.08 | 24.2M |
| ExxonMobil | XOM | 84.77 | 87.04 | 84.26 | 87.02 | 24M |
| AT&T Inc. | T | 38.97 | 39.57 | 38.68 | 39.48 | 23.5M |
| Comcast | CMCSA | 19.77 | 20.21 | 19.58 | 20.14 | 21.8M |
| Home Depot | HD | 28.20 | 29.58 | 28.10 | 29.49 | 20.3M |
| HP Inc. | HPQ | 46.34 | 47.86 | 46.11 | 47.59 | 17.6M |
| Bristol-Myers Squibb | BMY | 21.63 | 22.18 | 21.43 | 22.18 | 16.4M |
| Verizon Communications | VZ | 37.18 | 37.93 | 36.88 | 37.79 | 16.2M |
| Walt Disney & Co. | DIS | 31.52 | 32.02 | 31.52 | 31.91 | 15.6M |
| Abbott Laboratories | ABT | 55.40 | 55.40 | 54.20 | 55.23 | 15.2M |
| Visa | V | 63.00 | 63.68 | 60.31 | 61.61 | 15.1M |
| McDonald's | MCD | 56.25 | 57.05 | 56.00 | 56.91 | 13.3M |
| Coca-Cola | KO | 61.01 | 61.50 | 60.90 | 61.44 | 12.9M |
| Alphabet | GOOGL | 447.74 | 466.50 | 446.87 | 465.71 | 12.2M |
| International Business Machines | IBM | 115.14 | 118.37 | 114.97 | 116.49 | 11.9M |
| Procter & Gamble | PG | 69.96 | 71.20 | 69.85 | 71.14 | 11.6M |
| ConocoPhillips | COP | 75.71 | 77.76 | 75.52 | 77.72 | 11.3M |
| Johnson & Johnson | JNJ | 65.00 | 65.92 | 64.51 | 65.87 | 11.2M |
| Chevron | CVX | 85.32 | 86.89 | 84.57 | 86.74 | 11.1M |
| Gilead Sciences | GILD | 51.86 | 53.00 | 51.72 | 52.88 | 10.6M |
| Amazon | AMZN | 74.93 | 77.09 | 72.76 | 76.70 | 9.73M |
| UnitedHealth Group | UNH | 34.84 | 36.25 | 34.60 | 36.25 | 8.89M |
| Schlumberger | SLB | 87.00 | 89.24 | 85.72 | 89.24 | 8.6M |
| Amgen | AMGN | 42.11 | 42.23 | 41.28 | 42.16 | 8.52M |
| United Technologies | UTX | 69.24 | 71.60 | 69.24 | 71.24 | 7.36M |
| Pepsico | PEP | 71.89 | 72.17 | 71.04 | 72.13 | 6.94M |
| Boeing | BA | 75.34 | 75.89 | 74.80 | 75.88 | 5.96M |
| 3M | MMM | 79.61 | 81.53 | 79.44 | 81.32 | 4.81M |
| Union Pacific | UNP | 126.95 | 128.88 | 125.96 | 127.95 | 1.87M |
| Berkshire Hathaway | BRK.B | 4500.00 | 4519.00 | 4380.00 | 4440.00 | 36.3K |
Exchange Rates of April 1st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 1.012 CHF | 1 CHF = 0.988 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.012 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 158.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.597 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.580 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.497 GBP | 1 GBP = 2.013 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.924 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.004 CAD | 1 CAD = 0.996 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.994 CHF | 1 CHF = 1.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.178 AUD | 1 AUD = 0.459 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.021 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.000 CHF | 1 CHF = 0.500 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.090 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.011 CAD |
See what else happened on April 1st, 2008