Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	21.04	21.38	20.78	20.83	40M
Intel	INTC	21.67	21.70	21.32	21.43	33.7M
Microsoft	MSFT	28.64	28.66	28.36	28.61	29.2M
General Electric	GE	23.03	23.10	22.97	23.08	27.4M
HP Inc.	HPQ	23.73	24.05	23.26	23.31	25.2M
AT&T Inc.	T	36.71	37.32	36.71	37.25	24.2M
Facebook	FB	25.63	25.89	25.28	25.53	22.2M
Pfizer	PFE	28.75	28.84	28.68	28.84	19.3M
Oracle Corp.	ORCL	32.36	32.46	32.04	32.41	18.7M
JPMorgan Chase	JPM	47.55	47.99	47.49	47.83	17.4M
Gilead Sciences	GILD	49.01	49.17	47.91	47.98	14.4M
Apple	AAPL	441.90	443.70	427.74	428.91	13.9M
Wells Fargo & Co.	WFC	37.02	37.09	36.75	36.93	10.9M
Comcast	CMCSA	41.46	42.07	41.08	41.38	10M
Merck	MRK	44.00	44.37	43.77	44.35	9.9M
ExxonMobil	XOM	90.13	90.99	89.98	90.77	9.41M
UnitedHealth Group	UNH	57.16	59.36	57.01	58.97	9.01M
General Motors	GM	27.65	28.09	27.65	27.80	8.83M
Wal-Mart Stores	WMT	75.00	75.93	74.90	75.43	8.42M
Coca-Cola	KO	40.39	40.49	40.17	40.45	8.2M
Johnson & Johnson	JNJ	81.39	81.97	81.28	81.93	7.38M
Procter & Gamble	PG	76.85	77.85	76.73	77.70	7.27M
Verizon Communications	VZ	49.06	49.38	49.01	49.22	6.93M
Walt Disney & Co.	DIS	56.89	57.14	56.15	56.69	6.72M
Bristol-Myers Squibb	BMY	41.12	41.36	40.93	41.14	6.61M
Altria	MO	34.19	34.44	34.08	34.30	6.07M
Abbott Laboratories	ABT	35.18	35.31	34.95	35.31	6.02M
Schlumberger	SLB	75.08	75.23	73.36	74.02	5.54M
Home Depot	HD	69.51	70.77	69.51	69.67	5.36M
Chevron	CVX	118.99	119.86	118.76	119.61	4.32M
ConocoPhillips	COP	60.20	60.70	60.02	60.48	4.12M
Amgen	AMGN	102.62	103.90	101.70	102.31	4.1M
Pepsico	PEP	78.76	79.23	78.76	79.10	3.64M
Alphabet	GOOGL	795.01	802.25	793.25	801.19	3.61M
Visa	V	169.75	170.99	166.90	167.35	3.31M
McDonald's	MCD	99.41	99.68	98.85	99.05	3.16M
Boeing	BA	85.60	86.19	85.03	85.25	2.87M
United Technologies	UTX	93.16	93.41	92.70	92.92	2.54M
Amazon	AMZN	266.98	267.40	261.01	261.61	2.52M
Berkshire Hathaway	BRK.B	104.17	104.46	103.17	103.47	2.42M
International Business Machines	IBM	212.80	213.50	211.25	212.38	2.14M
3M	MMM	106.00	106.17	105.42	105.65	1.68M
Union Pacific	UNP	142.41	142.97	139.92	140.10	1.37M

Exchange Rates of April 01, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 93.180 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.017 CAD	1 CAD = 0.984 USD
US Dollar	Swiss Franc	1 USD = 0.947 CHF	1 CHF = 1.056 USD
US Dollar	Chinese Yuan	1 USD = 6.208 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 119.680 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.843 GBP	1 GBP = 1.186 EUR
Euro	Australian Dollar	1 EUR = 1.232 AUD	1 AUD = 0.812 EUR
Euro	Canadian Dollar	1 EUR = 1.306 CAD	1 CAD = 0.766 EUR
Euro	Swiss Franc	1 EUR = 1.216 CHF	1 CHF = 0.822 EUR
Euro	Chinese Yuan	1 EUR = 7.967 CNY	1 CNY = 0.126 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.704 GBP	1 GBP = 1.420 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.029 AUD	1 AUD = 0.972 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.090 CAD	1 CAD = 0.917 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.016 CHF	1 CHF = 0.984 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.460 AUD	1 AUD = 0.685 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.548 CAD	1 CAD = 0.646 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.442 CHF	1 CHF = 0.694 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.441 CNY	1 CNY = 0.106 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.060 CAD	1 CAD = 0.944 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.987 CHF	1 CHF = 1.013 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.475 CNY	1 CNY = 0.154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.931 CHF	1 CHF = 1.074 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.109 CNY	1 CNY = 0.164 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.546 CNY	1 CNY = 0.153 CHF