Financial news on April 01, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.04 | 21.38 | 20.78 | 20.83 | 40M |
| Intel | INTC | 21.67 | 21.70 | 21.32 | 21.43 | 33.7M |
| Microsoft | MSFT | 28.64 | 28.66 | 28.36 | 28.61 | 29.2M |
| General Electric | GE | 23.03 | 23.10 | 22.97 | 23.08 | 27.4M |
| HP Inc. | HPQ | 23.73 | 24.05 | 23.26 | 23.31 | 25.2M |
| AT&T Inc. | T | 36.71 | 37.32 | 36.71 | 37.25 | 24.2M |
| FB | 25.63 | 25.89 | 25.28 | 25.53 | 22.2M | |
| Pfizer | PFE | 28.75 | 28.84 | 28.68 | 28.84 | 19.3M |
| Oracle Corp. | ORCL | 32.36 | 32.46 | 32.04 | 32.41 | 18.7M |
| JPMorgan Chase | JPM | 47.55 | 47.99 | 47.49 | 47.83 | 17.4M |
| Gilead Sciences | GILD | 49.01 | 49.17 | 47.91 | 47.98 | 14.4M |
| Apple | AAPL | 441.90 | 443.70 | 427.74 | 428.91 | 13.9M |
| Wells Fargo & Co. | WFC | 37.02 | 37.09 | 36.75 | 36.93 | 10.9M |
| Comcast | CMCSA | 41.46 | 42.07 | 41.08 | 41.38 | 10M |
| Merck | MRK | 44.00 | 44.37 | 43.77 | 44.35 | 9.9M |
| ExxonMobil | XOM | 90.13 | 90.99 | 89.98 | 90.77 | 9.41M |
| UnitedHealth Group | UNH | 57.16 | 59.36 | 57.01 | 58.97 | 9.01M |
| General Motors | GM | 27.65 | 28.09 | 27.65 | 27.80 | 8.83M |
| Wal-Mart Stores | WMT | 75.00 | 75.93 | 74.90 | 75.43 | 8.42M |
| Coca-Cola | KO | 40.39 | 40.49 | 40.17 | 40.45 | 8.2M |
| Johnson & Johnson | JNJ | 81.39 | 81.97 | 81.28 | 81.93 | 7.38M |
| Procter & Gamble | PG | 76.85 | 77.85 | 76.73 | 77.70 | 7.27M |
| Verizon Communications | VZ | 49.06 | 49.38 | 49.01 | 49.22 | 6.93M |
| Walt Disney & Co. | DIS | 56.89 | 57.14 | 56.15 | 56.69 | 6.72M |
| Bristol-Myers Squibb | BMY | 41.12 | 41.36 | 40.93 | 41.14 | 6.61M |
| Altria | MO | 34.19 | 34.44 | 34.08 | 34.30 | 6.07M |
| Abbott Laboratories | ABT | 35.18 | 35.31 | 34.95 | 35.31 | 6.02M |
| Schlumberger | SLB | 75.08 | 75.23 | 73.36 | 74.02 | 5.54M |
| Home Depot | HD | 69.51 | 70.77 | 69.51 | 69.67 | 5.36M |
| Chevron | CVX | 118.99 | 119.86 | 118.76 | 119.61 | 4.32M |
| ConocoPhillips | COP | 60.20 | 60.70 | 60.02 | 60.48 | 4.12M |
| Amgen | AMGN | 102.62 | 103.90 | 101.70 | 102.31 | 4.1M |
| Pepsico | PEP | 78.76 | 79.23 | 78.76 | 79.10 | 3.64M |
| Alphabet | GOOGL | 795.01 | 802.25 | 793.25 | 801.19 | 3.61M |
| Visa | V | 169.75 | 170.99 | 166.90 | 167.35 | 3.31M |
| McDonald's | MCD | 99.41 | 99.68 | 98.85 | 99.05 | 3.16M |
| Boeing | BA | 85.60 | 86.19 | 85.03 | 85.25 | 2.87M |
| United Technologies | UTX | 93.16 | 93.41 | 92.70 | 92.92 | 2.54M |
| Amazon | AMZN | 266.98 | 267.40 | 261.01 | 261.61 | 2.52M |
| Berkshire Hathaway | BRK.B | 104.17 | 104.46 | 103.17 | 103.47 | 2.42M |
| International Business Machines | IBM | 212.80 | 213.50 | 211.25 | 212.38 | 2.14M |
| 3M | MMM | 106.00 | 106.17 | 105.42 | 105.65 | 1.68M |
| Union Pacific | UNP | 142.41 | 142.97 | 139.92 | 140.10 | 1.37M |
Exchange Rates of April 01, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.180 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.208 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 119.680 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.306 CAD | 1 CAD = 0.766 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.967 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.090 CAD | 1 CAD = 0.917 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.460 AUD | 1 AUD = 0.685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.548 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.441 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.060 CAD | 1 CAD = 0.944 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.475 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.109 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.546 CNY | 1 CNY = 0.153 CHF |
See what else happened on April 01, 2013