Financial news on April 01, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21,04 | 21,38 | 20,78 | 20,83 | 40M |
| Intel | INTC | 21,67 | 21,70 | 21,32 | 21,43 | 33.7M |
| Microsoft | MSFT | 28,64 | 28,66 | 28,36 | 28,61 | 29.2M |
| General Electric | GE | 23,03 | 23,10 | 22,97 | 23,08 | 27.4M |
| HP Inc. | HPQ | 23,73 | 24,05 | 23,26 | 23,31 | 25.2M |
| AT&T Inc. | T | 36,71 | 37,32 | 36,71 | 37,25 | 24.2M |
| FB | 25,63 | 25,89 | 25,28 | 25,53 | 22.2M | |
| Pfizer | PFE | 28,75 | 28,84 | 28,68 | 28,84 | 19.3M |
| Oracle Corp. | ORCL | 32,36 | 32,46 | 32,04 | 32,41 | 18.7M |
| JPMorgan Chase | JPM | 47,55 | 47,99 | 47,49 | 47,83 | 17.4M |
| Gilead Sciences | GILD | 49,01 | 49,17 | 47,91 | 47,98 | 14.4M |
| Apple | AAPL | 441,90 | 443,70 | 427,74 | 428,91 | 13.9M |
| Wells Fargo & Co. | WFC | 37,02 | 37,09 | 36,75 | 36,93 | 10.9M |
| Comcast | CMCSA | 41,46 | 42,07 | 41,08 | 41,38 | 10M |
| Merck | MRK | 44,00 | 44,37 | 43,77 | 44,35 | 9.9M |
| ExxonMobil | XOM | 90,13 | 90,99 | 89,98 | 90,77 | 9.41M |
| UnitedHealth Group | UNH | 57,16 | 59,36 | 57,01 | 58,97 | 9.01M |
| General Motors | GM | 27,65 | 28,09 | 27,65 | 27,80 | 8.83M |
| Wal-Mart Stores | WMT | 75,00 | 75,93 | 74,90 | 75,43 | 8.42M |
| Coca-Cola | KO | 40,39 | 40,49 | 40,17 | 40,45 | 8.2M |
| Johnson & Johnson | JNJ | 81,39 | 81,97 | 81,28 | 81,93 | 7.38M |
| Procter & Gamble | PG | 76,85 | 77,85 | 76,73 | 77,70 | 7.27M |
| Verizon Communications | VZ | 49,06 | 49,38 | 49,01 | 49,22 | 6.93M |
| Walt Disney & Co. | DIS | 56,89 | 57,14 | 56,15 | 56,69 | 6.72M |
| Bristol-Myers Squibb | BMY | 41,12 | 41,36 | 40,93 | 41,14 | 6.61M |
| Altria | MO | 34,19 | 34,44 | 34,08 | 34,30 | 6.07M |
| Abbott Laboratories | ABT | 35,18 | 35,31 | 34,95 | 35,31 | 6.02M |
| Schlumberger | SLB | 75,08 | 75,23 | 73,36 | 74,02 | 5.54M |
| Home Depot | HD | 69,51 | 70,77 | 69,51 | 69,67 | 5.36M |
| Chevron | CVX | 118,99 | 119,86 | 118,76 | 119,61 | 4.32M |
| ConocoPhillips | COP | 60,20 | 60,70 | 60,02 | 60,48 | 4.12M |
| Amgen | AMGN | 102,62 | 103,90 | 101,70 | 102,31 | 4.1M |
| Pepsico | PEP | 78,76 | 79,23 | 78,76 | 79,10 | 3.64M |
| Alphabet | GOOGL | 795,01 | 802,25 | 793,25 | 801,19 | 3.61M |
| Visa | V | 169,75 | 170,99 | 166,90 | 167,35 | 3.31M |
| McDonald's | MCD | 99,41 | 99,68 | 98,85 | 99,05 | 3.16M |
| Boeing | BA | 85,60 | 86,19 | 85,03 | 85,25 | 2.87M |
| United Technologies | UTX | 93,16 | 93,41 | 92,70 | 92,92 | 2.54M |
| Amazon | AMZN | 266,98 | 267,40 | 261,01 | 261,61 | 2.52M |
| Berkshire Hathaway | BRK.B | 104,17 | 104,46 | 103,17 | 103,47 | 2.42M |
| International Business Machines | IBM | 212,80 | 213,50 | 211,25 | 212,38 | 2.14M |
| 3M | MMM | 106,00 | 106,17 | 105,42 | 105,65 | 1.68M |
| Union Pacific | UNP | 142,41 | 142,97 | 139,92 | 140,10 | 1.37M |
Exchange Rates of April 01, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93,180 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,017 CAD | 1 CAD = 0,984 USD |
| US Dollar | Swiss Franc | 1 USD = 0,947 CHF | 1 CHF = 1,056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,208 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 119,680 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,843 GBP | 1 GBP = 1,186 EUR |
| Euro | Australian Dollar | 1 EUR = 1,232 AUD | 1 AUD = 0,812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,306 CAD | 1 CAD = 0,766 EUR |
| Euro | Swiss Franc | 1 EUR = 1,216 CHF | 1 CHF = 0,822 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,967 CNY | 1 CNY = 0,126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,704 GBP | 1 GBP = 1,420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,029 AUD | 1 AUD = 0,972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,090 CAD | 1 CAD = 0,917 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,016 CHF | 1 CHF = 0,984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,460 AUD | 1 AUD = 0,685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,548 CAD | 1 CAD = 0,646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,442 CHF | 1 CHF = 0,694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,441 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,060 CAD | 1 CAD = 0,944 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,987 CHF | 1 CHF = 1,013 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,475 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,931 CHF | 1 CHF = 1,074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,109 CNY | 1 CNY = 0,164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,546 CNY | 1 CNY = 0,153 CHF |
See what else happened on April 01, 2013