Financial news on April 01, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.04 21.38 20.78 20.83 40M
Intel INTC 21.67 21.70 21.32 21.43 33.7M
Microsoft MSFT 28.64 28.66 28.36 28.61 29.2M
General Electric GE 23.03 23.10 22.97 23.08 27.4M
HP Inc. HPQ 23.73 24.05 23.26 23.31 25.2M
AT&T Inc. T 36.71 37.32 36.71 37.25 24.2M
Facebook FB 25.63 25.89 25.28 25.53 22.2M
Pfizer PFE 28.75 28.84 28.68 28.84 19.3M
Oracle Corp. ORCL 32.36 32.46 32.04 32.41 18.7M
JPMorgan Chase JPM 47.55 47.99 47.49 47.83 17.4M
Gilead Sciences GILD 49.01 49.17 47.91 47.98 14.4M
Apple AAPL 441.90 443.70 427.74 428.91 13.9M
Wells Fargo & Co. WFC 37.02 37.09 36.75 36.93 10.9M
Comcast CMCSA 41.46 42.07 41.08 41.38 10M
Merck MRK 44.00 44.37 43.77 44.35 9.9M
ExxonMobil XOM 90.13 90.99 89.98 90.77 9.41M
UnitedHealth Group UNH 57.16 59.36 57.01 58.97 9.01M
General Motors GM 27.65 28.09 27.65 27.80 8.83M
Wal-Mart Stores WMT 75.00 75.93 74.90 75.43 8.42M
Coca-Cola KO 40.39 40.49 40.17 40.45 8.2M
Johnson & Johnson JNJ 81.39 81.97 81.28 81.93 7.38M
Procter & Gamble PG 76.85 77.85 76.73 77.70 7.27M
Verizon Communications VZ 49.06 49.38 49.01 49.22 6.93M
Walt Disney & Co. DIS 56.89 57.14 56.15 56.69 6.72M
Bristol-Myers Squibb BMY 41.12 41.36 40.93 41.14 6.61M
Altria MO 34.19 34.44 34.08 34.30 6.07M
Abbott Laboratories ABT 35.18 35.31 34.95 35.31 6.02M
Schlumberger SLB 75.08 75.23 73.36 74.02 5.54M
Home Depot HD 69.51 70.77 69.51 69.67 5.36M
Chevron CVX 118.99 119.86 118.76 119.61 4.32M
ConocoPhillips COP 60.20 60.70 60.02 60.48 4.12M
Amgen AMGN 102.62 103.90 101.70 102.31 4.1M
Pepsico PEP 78.76 79.23 78.76 79.10 3.64M
Alphabet GOOGL 795.01 802.25 793.25 801.19 3.61M
Visa V 169.75 170.99 166.90 167.35 3.31M
McDonald's MCD 99.41 99.68 98.85 99.05 3.16M
Boeing BA 85.60 86.19 85.03 85.25 2.87M
United Technologies UTX 93.16 93.41 92.70 92.92 2.54M
Amazon AMZN 266.98 267.40 261.01 261.61 2.52M
Berkshire Hathaway BRK.B 104.17 104.46 103.17 103.47 2.42M
International Business Machines IBM 212.80 213.50 211.25 212.38 2.14M
3M MMM 106.00 106.17 105.42 105.65 1.68M
Union Pacific UNP 142.41 142.97 139.92 140.10 1.37M
Exchange Rates of April 01, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.180 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.208 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 119.680 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.843 GBP 1 GBP = 1.186 EUR
Euro Australian Dollar 1 EUR = 1.232 AUD 1 AUD = 0.812 EUR
Euro Canadian Dollar 1 EUR = 1.306 CAD 1 CAD = 0.766 EUR
Euro Swiss Franc 1 EUR = 1.216 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 7.967 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.704 GBP 1 GBP = 1.420 JPY
Japanese Yen Australian Dollar 1 JPY = 1.029 AUD 1 AUD = 0.972 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.090 CAD 1 CAD = 0.917 JPY
Japanese Yen Swiss Franc 1 JPY = 1.016 CHF 1 CHF = 0.984 JPY
Pound Sterling Australian Dollar 1 GBP = 1.460 AUD 1 AUD = 0.685 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.548 CAD 1 CAD = 0.646 GBP
Pound Sterling Swiss Franc 1 GBP = 1.442 CHF 1 CHF = 0.694 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.441 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.060 CAD 1 CAD = 0.944 AUD
Australian Dollar Swiss Franc 1 AUD = 0.987 CHF 1 CHF = 1.013 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.475 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.931 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.109 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.546 CNY 1 CNY = 0.153 CHF

See what else happened on April 01, 2013