Financial news on April 01, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.0421.3820.7820.8340M
IntelINTC21.6721.7021.3221.4333.7M
MicrosoftMSFT28.6428.6628.3628.6129.2M
General ElectricGE23.0323.1022.9723.0827.4M
HP Inc.HPQ23.7324.0523.2623.3125.2M
AT&T Inc.T36.7137.3236.7137.2524.2M
FacebookFB25.6325.8925.2825.5322.2M
PfizerPFE28.7528.8428.6828.8419.3M
Oracle Corp.ORCL32.3632.4632.0432.4118.7M
JPMorgan ChaseJPM47.5547.9947.4947.8317.4M
Gilead SciencesGILD49.0149.1747.9147.9814.4M
AppleAAPL441.90443.70427.74428.9113.9M
Wells Fargo & Co.WFC37.0237.0936.7536.9310.9M
ComcastCMCSA41.4642.0741.0841.3810M
MerckMRK44.0044.3743.7744.359.9M
ExxonMobilXOM90.1390.9989.9890.779.41M
UnitedHealth GroupUNH57.1659.3657.0158.979.01M
General MotorsGM27.6528.0927.6527.808.83M
Wal-Mart StoresWMT75.0075.9374.9075.438.42M
Coca-ColaKO40.3940.4940.1740.458.2M
Johnson & JohnsonJNJ81.3981.9781.2881.937.38M
Procter & GamblePG76.8577.8576.7377.707.27M
Verizon CommunicationsVZ49.0649.3849.0149.226.93M
Walt Disney & Co.DIS56.8957.1456.1556.696.72M
Bristol-Myers SquibbBMY41.1241.3640.9341.146.61M
AltriaMO34.1934.4434.0834.306.07M
Abbott LaboratoriesABT35.1835.3134.9535.316.02M
SchlumbergerSLB75.0875.2373.3674.025.54M
Home DepotHD69.5170.7769.5169.675.36M
ChevronCVX118.99119.86118.76119.614.32M
ConocoPhillipsCOP60.2060.7060.0260.484.12M
AmgenAMGN102.62103.90101.70102.314.1M
PepsicoPEP78.7679.2378.7679.103.64M
AlphabetGOOGL795.01802.25793.25801.193.61M
VisaV169.75170.99166.90167.353.31M
McDonald'sMCD99.4199.6898.8599.053.16M
BoeingBA85.6086.1985.0385.252.87M
United TechnologiesUTX93.1693.4192.7092.922.54M
AmazonAMZN266.98267.40261.01261.612.52M
Berkshire HathawayBRK.B104.17104.46103.17103.472.42M
International Business MachinesIBM212.80213.50211.25212.382.14M
3MMMM106.00106.17105.42105.651.68M
Union PacificUNP142.41142.97139.92140.101.37M
Exchange Rates of April 01, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.180 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.208 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 119.680 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.232 AUD1 AUD = 0.812 EUR
EuroCanadian Dollar1 EUR = 1.306 CAD1 CAD = 0.766 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 7.967 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.704 GBP1 GBP = 1.420 JPY
Japanese YenAustralian Dollar1 JPY = 1.029 AUD1 AUD = 0.972 JPY
Japanese YenCanadian Dollar1 JPY = 1.090 CAD1 CAD = 0.917 JPY
Japanese YenSwiss Franc1 JPY = 1.016 CHF1 CHF = 0.984 JPY
Pound SterlingAustralian Dollar1 GBP = 1.460 AUD1 AUD = 0.685 GBP
Pound SterlingCanadian Dollar1 GBP = 1.548 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 9.441 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.060 CAD1 CAD = 0.944 AUD
Australian DollarSwiss Franc1 AUD = 0.987 CHF1 CHF = 1.013 AUD
Australian DollarChinese Yuan1 AUD = 6.475 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.931 CHF1 CHF = 1.074 CAD
Canadian DollarChinese Yuan1 CAD = 6.109 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.546 CNY1 CNY = 0.153 CHF

See what else happened on April 01, 2013